SHENZHEN CRASTAL TECHNOLOGY CO.,LTD Quotes Shenzhen Crastal Technology Co.,Ltd
Equities
300824
CNE1000040S8
Appliances, Tools & Housewares
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.36 CNY | -0.43% |
|
+1.74% | +3.65% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 9.39 ¥ | 9.07 ¥ | 9.1 ¥ | 9.4 ¥ | 9.36 ¥ |
| Volume | 11 608 000 | 8 588 500 | 8 579 050 | 11 014 400 | 10 061 350 |
| Change | +2.07% | -3.41% | +0.33% | +3.30% | -0.43% |
| Opening | 9.18 | 9.26 | 9.01 | 9.01 | 9.40 |
| High | 9.45 | 9.36 | 9.30 | 9.43 | 9.70 |
| Low | 9.02 | 9.03 | 8.80 | 8.81 | 9.08 |
Performance
| 1 day | -0.43% | ||
| 1 week | +1.74% | ||
| Current month | +5.05% | ||
| 1 month | +10.12% | ||
| 3 months | +22.67% | ||
| 6 months | -4.97% | ||
| Current year | +3.65% | ||
| 1 year | -7.78% | ||
| 3 years | -43.00% |
Volumes
marketsDaily volume
10 061 350
Avg. Volume 20 sessions
13 127 716
Avg. Volume 20 sessions CNY
122 875 421.76
Avg. Volume 20 sessions USD
16 960 740.22
Record volume 1
61 560 929
Record volume 2
48 069 944
Record volume 3
32 746 349
Capital turnover ratio
0.04
Float rotation
0.12
Basic data
Capitalization (CNY)
3 054 767 655
Capitalization (USD)
421 655 689
Net sales (CNY)
665 283 800
Net sales (USD)
91 830 453
Number of employees
994
Sales / Employee (CNY)
669 300
Sales / Employee (USD)
92 385
Free-Float
33.8 %
Free-Float capitalization (CNY)
1 032 452 612
Free-Float capitalization (USD)
142 511 499
Average Daily Capital Traded
4.02%
Highs and lows
1 week
8.80
9.70
1 month
8.2210.43
Current year
5.5010.74
1 year
5.5010.92
3 years
5.5017.43
5 years
4.7327.33
10 years
4.7327.33
Indicators
Moving average 5 days
9.26
Moving average 20 days
9.07
Moving average 50 days
8.43
Moving average 100 days
8.18
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
-3.10%
Price spread / (MMA50)
-9.94%
Price spread / (MMA100)
-12.61%
STIM
RSI 9 days
56.08
RSI 14 days
56.50
Sector Comparison - Kitchen Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | +1.74% | +3.65% | -7.78% | 422M | ||
| -1.48% | -0.31% | +14.37% | +28.51% | 10B | ||
| -0.30% | -2.38% | +11.92% | +7.46% | 2.34B | ||
| -1.63% | -4.31% | +19.31% | +50.59% | 1.86B | ||
| +0.66% | -1.38% | +21.28% | -24.70% | 1.35B | ||
| +5.18% | -4.20% | +12.50% | -24.41% | 1.03B | ||
| +0.48% | -2.80% | +27.29% | +33.91% | 474M | ||
| +3.33% | -1.03% | -15.36% | -10.61% | 463M | ||
| -0.35% | -1.54% | -16.85% | -0.52% | 403M | ||
| +1.07% | -3.57% | -11.57% | -14.75% | 356M | ||
| +0.48% | -2.04% | -18.75% | -25.34% | 234M | ||
| -0.77% | -3.86% | +6.75% | -3.83% | 192M | ||
| -1.96% | -2.01% | -27.20% | -32.35% | 166M | ||
| 0.00% | -2.11% | -18.06% | -30.60% | 125M | ||
| +0.29% | -1.82% | +2.49% | -67.52% | 69.08M | ||
| Average | +0.31% | -2.06% | +0.78% | -8.13% | ||
| Weighted average by Cap. | -0.51% | -1.15% | +12.11% | +16.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.65% | ||
| 2023 | +1.46% | ||
| 2022 | -28.57% | ||
| 2021 | -33.08% | ||
| 2020 | +228.20% |
- Stock Market
- Equities
- 300824 Stock
- Quotes Shenzhen Crastal Technology Co.,Ltd
