SHENZHEN CAPCHEM TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.16 CNY | -2.50% |
|
-2.53% | -34.12% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 32.45 ¥ | 31.72 ¥ | 31.04 ¥ | 31.96 ¥ | 31.16 ¥ |
| Volume | 5 091 261 | 8 629 078 | 6 916 852 | 9 197 913 | 6 030 874 |
| Change | +1.50% | -2.25% | -2.14% | +2.96% | -2.50% |
| Opening | 32.01 | 32.40 | 31.70 | 31.35 | 31.76 |
| High | 32.45 | 32.58 | 31.70 | 32.08 | 31.76 |
| Low | 31.69 | 31.58 | 30.82 | 30.92 | 31.00 |
Performance
| 1 day | -2.50% | ||
| 1 week | -2.53% | ||
| Current month | -7.45% | ||
| 1 month | +4.56% | ||
| 3 months | -27.15% | ||
| 6 months | -28.68% | ||
| Current year | -34.12% | ||
| 1 year | -36.36% | ||
| 3 years | -31.04% | ||
| 5 years | +156.34% | ||
| 10 years | +323.31% |
Volumes
marketsDaily volume
6 030 874
Avg. Volume 20 sessions
7 625 452
Avg. Volume 20 sessions CNY
237 609 084.32
Avg. Volume 20 sessions USD
32 794 568.21
Record volume 1
96 946 905
Record volume 2
85 153 859
Record volume 3
74 973 491
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
23 501 930 415
Capitalization (USD)
3 243 712 934
Net sales (CNY)
7 483 950 240
Net sales (USD)
1 032 927 328
Number of employees
4 133
Sales / Employee (CNY)
1 810 779
Sales / Employee (USD)
249 922
Free-Float
60.24 %
Free-Float capitalization (CNY)
14 267 194 672
Free-Float capitalization (USD)
1 969 143 941
Average Daily Capital Traded
1.01%
Highs and lows
1 week
30.82
32.58
1 month
30.5035.20
Current year
29.3050.49
1 year
29.3053.29
3 years
29.3088.82
5 years
11.3388.82
10 years
5.9788.82
Indicators
Moving average 5 days
31.67
Moving average 20 days
32.46
Moving average 50 days
34.78
Moving average 100 days
39.23
Price spread / (MMA5)
+1.64%
Price spread / (MMA20)
+4.17%
Price spread / (MMA50)
+11.62%
Price spread / (MMA100)
+25.90%
STIM
RSI 9 days
39.23
RSI 14 days
40.56
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.50% | -2.53% | -34.12% | -36.36% | 3.24B | ||
| -0.24% | +0.21% | +17.53% | +39.16% | 66.57B | ||
| +0.85% | +0.89% | +3.73% | +13.47% | 49.81B | ||
| +1.48% | +3.21% | +21.67% | +40.36% | 42.77B | ||
| +0.93% | +1.44% | +22.61% | +25.26% | 26.3B | ||
| +0.53% | -1.12% | +10.57% | +6.66% | 19.26B | ||
| -1.06% | -2.62% | -2.43% | +40.13% | 16.56B | ||
| -0.09% | +4.92% | +5.88% | +0.67% | 15.96B | ||
| -2.79% | -4.83% | -14.90% | -43.10% | 14.45B | ||
| -0.19% | -6.77% | -27.16% | -21.59% | 14.82B | ||
| +2.34% | +1.36% | -19.26% | -32.21% | 13.89B | ||
| -1.22% | -0.90% | +14.79% | +22.08% | 10.96B | ||
| +0.20% | -0.20% | +9.19% | +2.62% | 10.19B | ||
| -3.35% | +4.39% | +5.82% | -24.84% | 8.75B | ||
| -2.32% | -3.30% | -9.03% | -27.01% | 8.15B | ||
| -0.27% | +1.80% | +28.43% | +28.21% | 7.24B | ||
| Average | -0.48% | -0.42% | +2.08% | +2.09% | ||
| Weighted average by Cap. | +0.07% | +0.24% | +7.83% | +15.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -34.12% | ||
| 2023 | +8.81% | ||
| 2022 | -30.76% | ||
| 2021 | +11.44% | ||
| 2020 | +179.03% | ||
| 2019 | +51.10% | ||
| 2018 | +15.29% | ||
| 2017 | -15.38% | ||
| 2016 | -15.73% | ||
| 2015 | +100.82% | ||
| 2014 | +54.86% | ||
| 2013 | +21.12% | ||
| 2012 | -24.91% | ||
| 2011 | -22.42% | ||
| 2010 | +1.55% |
- Stock Market
- Equities
- 300037 Stock
- Quotes Shenzhen Capchem Technology Co., Ltd.
