SHENYANG XINGQI PHARMACEUTICAL CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 191.9 CNY | -2.24% |
|
-2.79% | +47.36% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 200.949999 ¥ | 200.107142 ¥ | 195.28 ¥ | 196.3 ¥ | 191.9 ¥ |
| Volume | 2 415 388 | 1 851 891 | 2 613 033 | 2 184 030 | 1 983 108 |
| Change | +1.80% | -0.42% | -2.41% | +0.52% | -2.24% |
| Opening | 196.44 | 200.93 | 199.50 | 196.00 | 195.88 |
| High | 201.56 | 202.14 | 199.90 | 199.19 | 198.00 |
| Low | 195.51 | 197.19 | 190.98 | 194.02 | 191.66 |
Performance
| 1 day | -2.24% | ||
| 1 week | -2.79% | ||
| Current month | +3.50% | ||
| 1 month | +7.16% | ||
| 3 months | +86.57% | ||
| 6 months | +82.40% | ||
| Current year | +47.36% | ||
| 1 year | +97.80% | ||
| 3 years | +148.40% | ||
| 5 years | +648.06% |
Volumes
marketsDaily volume
1 983 108
Avg. Volume 20 sessions
3 093 280
Avg. Volume 20 sessions CNY
593 600 432.00
Avg. Volume 20 sessions USD
81 966 128.45
Record volume 1
27 617 025
Record volume 2
21 991 531
Record volume 3
20 724 685
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
33 470 843 753
Capitalization (USD)
4 621 754 518
Net sales (CNY)
1 467 569 910
Net sales (USD)
202 646 456
Number of employees
1 995
Sales / Employee (CNY)
735 624
Sales / Employee (USD)
101 577
Free-Float
65.96 %
Free-Float capitalization (CNY)
22 078 513 964
Free-Float capitalization (USD)
3 048 667 444
Average Daily Capital Traded
1.77%
Highs and lows
1 week
190.98
202.14
1 month
181.52214.28
Current year
92.86214.28
1 year
80.17214.28
3 years
40.05214.28
5 years
23.76214.28
10 years
3.16214.28
Indicators
Moving average 5 days
196.91
Moving average 20 days
194.14
Moving average 50 days
170.08
Moving average 100 days
141.63
Price spread / (MMA5)
+2.61%
Price spread / (MMA20)
+1.17%
Price spread / (MMA50)
-11.37%
Price spread / (MMA100)
-26.20%
STIM
RSI 9 days
48.25
RSI 14 days
56.18
Sector Comparison - Specialty & Advanced Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.24% | -2.79% | +47.36% | +97.80% | 4.62B | ||
| -0.77% | +0.33% | +16.41% | +1.18% | 79.16B | ||
| -0.85% | -1.70% | +8.35% | -5.27% | 8.72B | ||
| -2.00% | -6.81% | -16.83% | +16.78% | 4.79B | ||
| -2.51% | -9.56% | +1.74% | +23.95% | 3.82B | ||
| +2.18% | +1.50% | +14.51% | -8.87% | 2.33B | ||
| -0.13% | -6.97% | -26.23% | -44.39% | 2.2B | ||
| -0.70% | -3.25% | +15.63% | -5.27% | 2.1B | ||
| -1.92% | -7.42% | -34.87% | -48.12% | 2.04B | ||
| -.--% | -.--% | - | - | 1.64B | ||
| -0.94% | -5.46% | -4.94% | -17.98% | 1.51B | ||
| -0.23% | -4.69% | -2.73% | -7.05% | 1.2B | ||
| +0.77% | +0.83% | -18.50% | -30.95% | 1.06B | ||
| +1.75% | +1.42% | +3.72% | +9.72% | 903M | ||
| -4.29% | -4.88% | +35.36% | +25.30% | 873M | ||
| -2.33% | -5.83% | -17.65% | -27.59% | 792M | ||
| Average | -0.89% | -3.54% | +1.42% | -1.38% | ||
| Weighted average by Cap. | -0.88% | -1.08% | +12.44% | +3.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +47.36% | ||
| 2023 | +104.07% | ||
| 2022 | -8.57% | ||
| 2021 | +43.65% | ||
| 2020 | +29.81% | ||
| 2019 | +336.41% | ||
| 2018 | -32.22% | ||
| 2017 | -27.40% | ||
| 2016 | +359.76% |
- Stock Market
- Equities
- 300573 Stock
- Quotes Shenyang Xingqi Pharmaceutical Co.,Ltd.
