SHENYANG HUITIAN THERMAL POWER CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.38 CNY | +4.32% |
|
+7.30% | +3.05% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 3.24 ¥ | 3.13 ¥ | 3.13 ¥ | 3.24 ¥ | 3.38 ¥ |
| Volume | 8 597 962 | 11 118 350 | 7 860 653 | 6 363 488 | 8 556 700 |
| Change | +2.86% | -3.40% | 0.00% | +3.51% | +4.32% |
| Opening | 3.20 | 3.15 | 3.15 | 3.13 | 3.27 |
| High | 3.31 | 3.23 | 3.19 | 3.27 | 3.40 |
| Low | 3.16 | 3.08 | 3.05 | 3.11 | 3.24 |
Performance
| 1 day | +4.32% | ||
| 1 week | +7.30% | ||
| Current month | +24.26% | ||
| 1 month | +34.66% | ||
| 3 months | +22.02% | ||
| 6 months | +30.00% | ||
| Current year | +3.05% | ||
| 1 year | +36.29% | ||
| 3 years | -1.17% | ||
| 5 years | +10.10% | ||
| 10 years | -12.32% |
Volumes
marketsDaily volume
8 556 700
Avg. Volume 20 sessions
6 611 771
Avg. Volume 20 sessions CNY
22 347 785.98
Avg. Volume 20 sessions USD
3 084 709.59
Record volume 1
156 253 700
Record volume 2
127 360 600
Record volume 3
118 624 100
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
1 801 098 984
Capitalization (USD)
248 609 295
Net sales (CNY)
1 964 874 054
Net sales (USD)
271 215 495
Free-Float
63.46 %
Free-Float capitalization (CNY)
1 142 927 592
Free-Float capitalization (USD)
157 760 581
Average Daily Capital Traded
1.24%
Highs and lows
1 week
3.05
3.40
1 month
2.403.40
Current year
1.883.44
1 year
1.883.44
3 years
1.885.67
5 years
1.885.67
10 years
1.8814.50
Indicators
Moving average 5 days
3.22
Moving average 20 days
2.90
Moving average 50 days
2.71
Moving average 100 days
2.85
Price spread / (MMA5)
-4.73%
Price spread / (MMA20)
-14.20%
Price spread / (MMA50)
-19.82%
Price spread / (MMA100)
-15.68%
STIM
RSI 9 days
79.98
RSI 14 days
74.75
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.32% | +7.30% | +3.05% | +36.29% | 249M | ||
| -4.68% | -2.64% | +78.02% | +199.81% | 93.56B | ||
| 0.00% | -9.76% | -26.00% | -16.45% | 79.28B | ||
| -0.44% | -3.92% | +0.80% | +4.79% | 48B | ||
| -1.25% | -22.34% | -17.24% | -20.40% | 42.28B | ||
| -0.29% | -1.18% | -3.03% | +10.90% | 40.72B | ||
| -0.34% | -0.53% | +22.24% | +25.69% | 37.38B | ||
| -0.50% | -2.48% | +1.93% | +10.58% | 35.31B | ||
| +0.16% | +1.69% | -15.01% | -10.26% | 28.29B | ||
| -0.64% | +0.55% | +8.75% | +14.70% | 24.31B | ||
| -0.75% | -1.20% | -9.48% | -37.97% | 23.74B | ||
| -0.19% | -4.09% | +5.61% | +9.70% | 21.16B | ||
| +0.05% | -4.20% | -1.26% | -10.87% | 19.02B | ||
| +0.41% | -2.68% | +3.59% | +5.02% | 18.88B | ||
| -0.05% | -1.76% | +5.92% | +8.10% | 18.34B | ||
| +2.66% | -2.12% | +7.06% | +7.06% | 14.54B | ||
| Average | -0.09% | -2.49% | +4.06% | +14.79% | ||
| Weighted average by Cap. | -0.99% | -3.38% | +9.65% | +33.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.05% | ||
| 2023 | -3.53% | ||
| 2022 | -13.49% | ||
| 2021 | +35.05% | ||
| 2020 | -1.02% | ||
| 2019 | +14.84% | ||
| 2018 | -51.61% | ||
| 2017 | -17.73% | ||
| 2016 | -7.48% | ||
| 2015 | +47.87% | ||
| 2014 | +18.54% | ||
| 2013 | +66.25% | ||
| 2012 | +4.15% | ||
| 2011 | -43.39% | ||
| 2010 | +18.10% | ||
| 2009 | +137.85% | ||
| 2008 | -69.36% | ||
| 2007 | +273.02% | ||
| 2006 | +34.93% | ||
| 2005 | -36.50% | ||
| 2004 | -28.32% | ||
| 2003 | -9.71% | ||
| 2002 | -48.63% | ||
| 2001 | -15.16% | ||
| 2000 | +9.67% | ||
| 1999 | -14.14% | ||
| 1998 | +47.97% | ||
| 1997 | +154.58% |
- Stock Market
- Equities
- 000692 Stock
- Quotes Shenyang Huitian Thermal Power Co.,Ltd
