Quotes Shenwan Hongyuan (H.K.) Limited
Equities
218
HK0218001102
Investment Banking & Brokerage Services
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.355 HKD | +2.90% | -5.33% | 0.00% |
May. 14 | Shenwan Hongyuan's COO Retires | MT |
May. 08 | Shenwan Hongyuan Unit to Continue Licensing Hong Kong Premises to Controlling Shareholder | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-05-21 | 2024-05-22 | 2024-05-23 | Today | 2024-05-24 | |
---|---|---|---|---|---|
Last | 0.365 $ | 0.365 $ | 0.345 $ | 0.355 $ | 0.355 $ |
Volume | 145 000 | 187 500 | 100 000 | 100 000 | 100 000 |
Change | -3.95% | 0.00% | -5.48% | +2.90% | +2.90% |
Opening | 0.37 | 0.36 | 0.35 | 0.36 | 0.355 |
High | 0.37 | 0.37 | 0.35 | 0.36 | 0.355 |
Low | 0.36 | 0.36 | 0.35 | 0.36 | 0.355 |
Performance
1 day | +2.90% | ||
1 week | -6.58% | ||
Current month | +2.90% | ||
1 month | +22.41% | ||
3 months | +22.41% | ||
6 months | -8.97% | ||
1 year | -14.46% | ||
3 years | -64.85% | ||
5 years | -77.24% | ||
10 years | -87.18% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Banking & Brokerage Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.90% | -6.58% | 0.00% | -14.46% | 68.97M | ||
-1.81% | -0.66% | +6.08% | +19.70% | 161B | ||
-0.91% | -1.37% | +18.76% | +41.59% | 156B | ||
-3.89% | -7.30% | +5.15% | +37.03% | 132B | ||
-1.25% | -1.75% | +22.51% | +37.27% | 120B | ||
-2.28% | +0.48% | -7.36% | -9.50% | 36.08B | ||
-0.17% | -1.76% | +10.66% | +36.61% | 25.58B | ||
-1.85% | -7.94% | -7.54% | -26.75% | 20.62B | ||
+0.67% | +2.60% | +20.59% | +39.31% | 20.51B | ||
-1.81% | +1.28% | +45.68% | +83.42% | 17.95B | ||
-1.42% | +0.58% | -0.65% | +1.39% | 15.92B | ||
-1.77% | -1.44% | +5.50% | +3.08% | 15.85B | ||
-2.85% | -12.19% | -13.87% | -35.99% | 15.52B | ||
-1.08% | -0.22% | +3.38% | -0.22% | 14.78B | ||
-0.60% | +1.69% | +20.11% | +42.27% | 13.04B | ||
-1.35% | -0.11% | +2.58% | -5.40% | 11.63B | ||
Average | -0.69% | -1.90% | +8.22% | +15.59% | ||
Weighted average by Cap. | -0.30% | -2.11% | +11.05% | +27.51% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:32:51 am | 0.355 | 20,000 | 95,000 |
11:56:44 pm | 0.355 | 30,000 | 75,000 |
11:08:50 pm | 0.355 | 5,000 | 45,000 |
11:08:18 pm | 0.355 | 30,000 | 40,000 |
Monthly variations
Annual change
2024 | -2.82% | ||
2023 | -31.73% | ||
2022 | -44.09% | ||
2021 | -8.82% | ||
2020 | -18.40% | ||
2019 | -24.70% | ||
2018 | -32.52% | ||
2017 | -27.22% | ||
2016 | -12.66% | ||
2015 | -44.08% | ||
2014 | +133.78% | ||
2013 | +11.70% | ||
2012 | +28.02% | ||
2011 | -38.39% | ||
2010 | -15.15% | ||
2009 | +40.43% | ||
2008 | -63.85% | ||
2007 | +437.93% | ||
2006 | +154.39% | ||
2005 | -32.94% | ||
2004 | -9.57% | ||
2003 | +38.24% | ||
2002 | -22.73% | ||
2001 | +158.82% | ||
2000 | -51.43% | ||
1999 | +72.84% | ||
1998 | -59.09% | ||
1997 | -22.66% | ||
1996 | +175.27% | ||
1995 | -53.96% | ||
1994 | -62.24% | ||
1993 | +933.26% | ||
1992 | +27.66% |
- Stock Market
- Equities
- 218 Stock
- Quotes Shenwan Hongyuan (H.K.) Limited