SHENNAN CIRCUIT COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 89.93 CNY | -1.92% |
|
-1.18% | +26.68% |
| May. 23 | Shennan Circuit Company Limited Announces Final Cash Dividend on A Shares for the Year 2023, Payable on 30 May 2024 | CI |
| Apr. 16 | Shennan Circuits' Q1 Profit Surges 84% as Revenue Rises 42% | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 92.12 ¥ | 89.68 ¥ | 89.93 ¥ | 91.69 ¥ | 89.93 ¥ |
| Volume | 3 796 475 | 3 201 027 | 2 402 836 | 4 321 481 | 2 591 350 |
| Change | +1.23% | -2.65% | +0.28% | +1.96% | -1.92% |
| Opening | 90.91 | 92.14 | 89.53 | 88.50 | 91.41 |
| High | 93.88 | 92.18 | 90.98 | 92.50 | 92.21 |
| Low | 90.21 | 89.50 | 89.38 | 87.55 | 89.76 |
Performance
| 1 day | -1.92% | ||
| 1 week | -1.18% | ||
| 1 month | -3.74% | ||
| 3 months | +21.99% | ||
| 6 months | +23.65% | ||
| Current year | +26.68% | ||
| 1 year | +15.47% | ||
| 3 years | +5.61% | ||
| 5 years | +61.16% |
Volumes
marketsDaily volume
2 591 350
Avg. Volume 20 sessions
4 232 348
Avg. Volume 20 sessions CNY
380 615 055.64
Avg. Volume 20 sessions USD
52 561 797.34
Record volume 1
75 273 422
Record volume 2
54 649 288
Record volume 3
46 727 468
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
46 117 898 434
Capitalization (USD)
6 368 743 420
Net sales (CNY)
13 526 425 960
Net sales (USD)
1 867 958 846
Number of employees
15 445
Sales / Employee (CNY)
875 780
Sales / Employee (USD)
120 943
Free-Float
33 %
Free-Float capitalization (CNY)
15 218 801 407
Free-Float capitalization (USD)
2 101 670 818
Average Daily Capital Traded
0.83%
Highs and lows
1 week
87.55
93.88
1 month
86.4196.20
Current year
46.7898.80
1 year
46.7898.80
3 years
46.78126.66
5 years
46.78198.00
10 years
13.79198.00
Indicators
Moving average 5 days
90.67
Moving average 20 days
90.33
Moving average 50 days
90.41
Moving average 100 days
77.93
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
+0.44%
Price spread / (MMA50)
+0.53%
Price spread / (MMA100)
-13.34%
STIM
RSI 9 days
47.91
RSI 14 days
49.88
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.92% | -1.18% | +26.68% | +15.47% | 6.37B | ||
| -4.26% | +3.35% | +21.67% | +65.11% | 60.44B | ||
| +2.23% | +0.59% | -17.54% | -12.46% | 14.87B | ||
| -1.98% | -2.79% | +14.70% | +39.86% | 11.1B | ||
| -0.93% | +5.58% | +33.96% | +16.93% | 9.54B | ||
| -2.67% | -3.44% | +3.69% | +0.83% | 8.55B | ||
| -0.05% | -0.50% | -8.14% | +19.00% | 8.34B | ||
| +0.32% | +0.03% | +41.27% | +48.10% | 8.26B | ||
| +1.15% | +0.38% | -10.22% | +4.56% | 7.75B | ||
| -0.57% | +2.84% | -17.92% | -40.48% | 6.45B | ||
| -0.05% | +0.21% | +37.88% | +45.87% | 6.14B | ||
| -3.64% | -0.68% | -16.38% | -5.21% | 6B | ||
| +1.39% | -1.39% | -0.28% | -23.56% | 5.84B | ||
| +0.85% | -0.94% | -5.60% | +18.59% | 5.58B | ||
| +0.94% | +6.97% | +31.90% | +17.36% | 5.42B | ||
| -1.68% | -5.11% | +6.94% | +94.52% | 4.31B | ||
| Average | -0.68% | -1.05% | +8.91% | +19.03% | ||
| Weighted average by Cap. | -1.68% | -1.84% | +12.12% | +31.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +26.68% | ||
| 2023 | -1.61% | ||
| 2022 | -40.77% | ||
| 2021 | +12.73% | ||
| 2020 | +6.46% | ||
| 2019 | +112.70% | ||
| 2018 | -8.09% | ||
| 2017 | +213.89% |
- Stock Market
- Equities
- 002916 Stock
- Quotes Shennan Circuit Company Limited
