SHENGUAN HOLDINGS (GROUP) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.275 HKD | 0.00% |
|
-12.70% | 0.00% |
| May. 02 | Shenguan Holdings' 2023 Profit Jumps 33% | MT |
| Mar. 26 | Shenguan Holdings Limited Proposes Special Final Dividend for the Year Ended 31 December 2023, Payable on 05 July 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 0.31 $ | 0.315 $ | 0.275 $ | 0.275 $ |
| Volume | 374 000 | 658 000 | 2 528 000 | 932 000 |
| Change | 0.00% | +1.61% | -12.70% | 0.00% |
| Opening | 0.32 | 0.32 | 0.29 | 0.28 |
| High | 0.32 | 0.32 | 0.29 | 0.28 |
| Low | 0.31 | 0.31 | 0.28 | 0.27 |
Performance
| 1 week | -12.70% | ||
| Current month | -11.29% | ||
| 1 month | -9.84% | ||
| 3 months | -3.51% | ||
| 6 months | +1.85% | ||
| 1 year | -8.33% | ||
| 3 years | -34.52% | ||
| 5 years | -23.61% | ||
| 10 years | -91.84% |
Volumes
marketsDaily volume
932 000
Estimated daily volume
932 000
Avg. Volume 20 sessions
547 867
Daily volume ratio
1.70
Avg. Volume 20 sessions HKD
150 663.43
Avg. Volume 20 sessions USD
19 292.15
Record volume 1
339 724 000
Record volume 2
153 413 840
Record volume 3
77 797 970
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
823 915 728
Capitalization (USD)
113 734 151
Net sales (CNY)
1 110 412 000
Net sales (USD)
153 282 383
Number of employees
2 650
Sales / Employee (CNY)
419 023
Sales / Employee (USD)
57 842
Free-Float
28.77 %
Free-Float capitalization (HKD)
237 046 090
Free-Float capitalization (USD)
32 722 079
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.27
0.32
1 month
0.270.32
Current year
0.270.34
1 year
0.260.34
3 years
0.250.52
5 years
0.220.58
10 years
0.223.39
Indicators
Moving average 5 days
0.30
Moving average 20 days
0.31
Moving average 50 days
0.31
Moving average 100 days
0.30
Price spread / (MMA5)
+10.55%
Price spread / (MMA20)
+13.27%
Price spread / (MMA50)
+13.16%
Price spread / (MMA100)
+8.62%
STIM
RSI 9 days
21.72
RSI 14 days
28.93
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -12.70% | 0.00% | -8.33% | 114M | ||
| +0.63% | +7.85% | +0.85% | -9.60% | 286B | ||
| +0.28% | +1.85% | -5.88% | -8.24% | 91.19B | ||
| +0.85% | -0.29% | -6.54% | -9.20% | 42.1B | ||
| +0.84% | +2.29% | +2.01% | +6.99% | 41.5B | ||
| -0.52% | +1.95% | +5.84% | -23.96% | 40.11B | ||
| -0.10% | +1.35% | +3.45% | -20.94% | 38.08B | ||
| +0.16% | +1.90% | -15.30% | -14.17% | 30.2B | ||
| -1.40% | +0.23% | -6.98% | +13.31% | 29.01B | ||
| -0.04% | -3.11% | +9.17% | +40.28% | 24.6B | ||
| -0.97% | -3.59% | -11.62% | -27.38% | 22.29B | ||
| +0.48% | +0.82% | +7.48% | -10.98% | 20.44B | ||
| +1.35% | -0.02% | +6.42% | +2.22% | 18.65B | ||
| +1.33% | -1.37% | +1.17% | -22.01% | 18.17B | ||
| +1.35% | -0.99% | +4.13% | +14.58% | 14.69B | ||
| +0.19% | +0.06% | -1.16% | -14.97% | 14.59B | ||
| Average | +0.22% | -0.45% | -0.44% | -5.77% | ||
| Weighted average by Cap. | +0.33% | +3.11% | -0.65% | -7.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dc65096.BjByko_k089a7bTFuBg6Yt5wxMhzjj6ba6YqtGvS98A.UFIV5teihvYOtf-K9FBSLIky9vkB_3viE-tE_xm_o6FHY0KmuquKqS2o4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:24 am | 0.275 | 4,000 | 910,000 |
| 03:59:43 am | 0.275 | 496,000 | 906,000 |
| 03:58:37 am | 0.275 | 200,000 | 410,000 |
| 01:28:56 am | 0.27 | 40,000 | 210,000 |
| 01:28:44 am | 0.27 | 10,000 | 170,000 |
| 01:28:44 am | 0.27 | 40,000 | 160,000 |
| 10:17:18 pm | 0.275 | 50,000 | 120,000 |
| 10:00:13 pm | 0.275 | 4,000 | 70,000 |
| 09:58:17 pm | 0.275 | 4,000 | 66,000 |
| 09:51:07 pm | 0.275 | 2,000 | 62,000 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -8.33% | ||
| 2022 | -29.41% | ||
| 2021 | +37.10% | ||
| 2020 | +3.33% | ||
| 2019 | -33.33% | ||
| 2018 | +21.62% | ||
| 2017 | -37.29% | ||
| 2016 | -47.79% | ||
| 2015 | -56.20% | ||
| 2014 | -25.43% | ||
| 2013 | -17.42% | ||
| 2012 | -6.89% | ||
| 2011 | -11.59% | ||
| 2010 | +44.19% | ||
| 2009 | +63.05% |
- Stock Market
- Equities
- 829 Stock
- Quotes Shenguan Holdings (Group) Limited
