SHENGFENG DEVELOPMENT LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.07 USD | +6.70% |
|
+4.02% | -29.59% |
| Mar. 29 | Shengfeng Development Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Top Premarket Gainers | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 1.94 $ | 1.93 $ | 1.94 $ | 2.07 $ |
| Volume | 77 735 | 35 880 | 26 473 | 252 785 |
| Change | -1.03% | -0.52% | +0.52% | +6.70% |
| Opening | 1.93 | 1.94 | 1.90 | 1.90 |
| High | 2.00 | 1.97 | 1.97 | 2.08 |
| Low | 1.85 | 1.90 | 1.87 | 1.90 |
Performance
| 1 day | +6.70% | ||
| 1 week | +4.02% | ||
| Current month | +18.29% | ||
| 1 month | +38.00% | ||
| 3 months | +18.29% | ||
| 6 months | -83.48% | ||
| Current year | -29.59% | ||
| 1 year | -72.25% |
Volumes
marketsDaily volume
263 233
Estimated daily volume
263 233
Avg. Volume 20 sessions
97 844
Daily volume ratio
2.69
Avg. Volume 20 sessions USD
202 537.08
Record volume 1
19 633 060
Record volume 2
10 521 396
Record volume 3
7 168 437
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
160 045 175
Net sales (USD)
404 121 000
Number of employees
1 341
Sales / Employee (USD)
301 358
Free-Float
8.66 %
Free-Float capitalization (USD)
13 859 868
Average Daily Capital Traded
0.13%
Highs and lows
1 week
1.85
2.08
1 month
1.402.18
Current year
1.383.82
1 year
1.3817.60
3 years
1.3817.60
5 years
1.3817.60
10 years
1.3817.60
Indicators
Moving average 5 days
1.97
Moving average 20 days
1.87
Moving average 50 days
1.77
Moving average 100 days
1.83
Price spread / (MMA5)
-4.93%
Price spread / (MMA20)
-9.90%
Price spread / (MMA50)
-14.33%
Price spread / (MMA100)
-11.57%
STIM
RSI 9 days
58.42
RSI 14 days
56.64
Sector Comparison - Freight Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.70% | +4.02% | -29.59% | -72.25% | 160M | ||
| -5.40% | -10.86% | -6.85% | -25.08% | 7.54B | ||
| -1.60% | -2.24% | +39.09% | - | 5.77B | ||
| +0.22% | -10.75% | +4.03% | +11.54% | 3.58B | ||
| +2.07% | +4.51% | +28.76% | +51.83% | 2.58B | ||
| +1.86% | -.--% | +5.06% | +4.88% | 981M | ||
| -1.22% | -1.46% | -21.40% | +13.53% | 542M | ||
| +1.85% | -12.73% | -28.73% | -42.89% | 534M | ||
| -1.33% | -6.33% | -28.50% | -42.75% | 521M | ||
| -1.62% | -4.79% | -5.90% | +4.40% | 473M | ||
| -0.35% | -5.15% | -11.37% | -5.26% | 434M | ||
| -1.29% | +1.52% | +11.67% | -13.27% | 358M | ||
| 0.00% | -1.11% | - | - | 350M | ||
| -1.67% | -6.14% | -53.12% | +0.98% | 326M | ||
| -1.02% | -1.47% | +30.32% | +54.15% | 243M | ||
| 0.00% | -1.45% | +30.60% | +41.15% | 226M | ||
| Average | -0.17% | -2.68% | -2.40% | -1.36% | ||
| Weighted average by Cap. | -1.77% | -2.69% | +8.83% | -2.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
12e92e6f61e.6hiDJMQedhajDuoTUo9A_PjT6WB7L_xhNEI5BSq2AwQ.qFrMUaJLJGftSLoiPdoDiLOnigkvTIkPVTBuTVLQdlSuT_VuhnQ9We0j3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:55 pm | 2.07 | 406 | 243,089 |
| 03:59:51 pm | 2.058 | 200 | 242,683 |
| 03:59:50 pm | 2.06 | 100 | 242,483 |
| 03:59:50 pm | 2.06 | 100 | 242,383 |
| 03:59:50 pm | 2.06 | 100 | 242,283 |
| 03:59:37 pm | 2.05 | 100 | 242,183 |
| 03:59:15 pm | 2.06 | 125 | 242,083 |
| 03:59:15 pm | 2.06 | 100 | 241,958 |
| 03:58:19 pm | 2.06 | 300 | 241,858 |
| 03:58:19 pm | 2.05 | 100 | 241,558 |
Monthly variations
Annual change
| 2024 | -29.59% | ||
| 2023 | -26.87% |
- Stock Market
- Equities
- SFWL Stock
- Quotes Shengfeng Development Limited
