SHENANDOAH TELECOMMUNICATIONS COMPANY Quotes Shenandoah Telecommunications Company
Equities
SHEN
US82312B1061
Wireless Telecommunications Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.27 USD | -8.65% |
|
-13.27% | -24.75% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|
| Last | 18.82 $ | 18.41 $ | 17.81 $ | 16.27 $ |
| Volume | 130 172 | 105 288 | 144 792 | 410 357 |
| Change | +1.35% | -2.18% | -3.26% | -8.65% |
| Opening | 18.61 | 18.68 | 18.13 | 17.50 |
| High | 18.84 | 18.78 | 18.23 | 17.51 |
| Low | 18.45 | 18.34 | 17.74 | 15.35 |
Performance
| 1 day | -8.65% | ||
| 1 week | -13.27% | ||
| Current month | -13.50% | ||
| 1 month | -3.73% | ||
| 3 months | -11.04% | ||
| 6 months | -22.49% | ||
| Current year | -24.75% | ||
| 1 year | -21.44% | ||
| 3 years | -67.46% | ||
| 5 years | -57.97% | ||
| 10 years | +11.21% |
Volumes
marketsDaily volume
411 326
Estimated daily volume
411 326
Avg. Volume 20 sessions
163 035
Daily volume ratio
2.52
Avg. Volume 20 sessions USD
2 652 579.45
Record volume 1
8 893 464
Record volume 2
2 834 400
Record volume 3
2 763 016
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
971 483 726
Net sales (USD)
287 379 000
Number of employees
845
Sales / Employee (USD)
340 093
Free-Float
91.44 %
Free-Float capitalization (USD)
888 339 380
Average Daily Capital Traded
0.27%
Highs and lows
1 week
15.35
18.84
1 month
15.3519.32
Current year
11.8722.27
1 year
11.8725.51
3 years
11.8761.53
5 years
11.8761.53
10 years
11.8461.53
Indicators
Moving average 5 days
18.47
Moving average 20 days
17.93
Moving average 50 days
16.12
Moving average 100 days
17.63
Price spread / (MMA5)
+13.55%
Price spread / (MMA20)
+10.22%
Price spread / (MMA50)
-0.90%
Price spread / (MMA100)
+8.39%
STIM
RSI 9 days
61.57
RSI 14 days
62.72
Sector Comparison - Wireless Telecom
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.65% | -13.27% | -24.75% | -21.44% | 971M | ||
| -0.04% | +3.89% | +37.99% | +71.15% | 102B | ||
| +0.69% | +3.81% | +11.37% | +29.55% | 58.91B | ||
| -0.15% | +0.15% | -5.83% | -9.27% | 25.65B | ||
| -1.54% | -4.77% | -15.30% | -8.47% | 21.3B | ||
| -0.25% | +3.67% | -1.19% | +116.58% | 12.88B | ||
| -0.20% | +1.70% | +3.57% | +12.27% | 10.45B | ||
| +0.79% | +0.79% | -5.88% | -10.28% | 9.52B | ||
| +1.31% | +1.68% | +6.39% | +8.02% | 9.44B | ||
| -0.59% | -2.24% | -30.55% | -41.29% | 7.72B | ||
| -0.05% | +0.93% | +19.66% | +9.79% | 6.8B | ||
| +1.85% | +6.61% | - | - | 6.41B | ||
| -1.36% | +1.12% | +30.22% | +9.04% | 5.67B | ||
| -7.14% | -.--% | -.--% | -7.14% | 4.81B | ||
| +0.11% | -0.11% | -3.86% | +64.84% | 3.32B | ||
| -4.43% | +0.17% | -26.07% | +8.39% | 3.06B | ||
| Average | -1.23% | +0.85% | -0.28% | +15.45% | ||
| Weighted average by Cap. | -0.15% | +2.25% | +14.31% | +35.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d2acfd7cb2063a37b8da51fbfed34a8f.n79jeX16vmDuz-L2E_653kxH0VbzvndoBgkRfJ4ZhQ4._stXI1AS4RXDupeRcqfAphgGtmfH7x8KcnNSC_Bh42bm7xQWEzT5FK2ohQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 16.27 | 26,387 | 250,266 |
| 03:59:59 pm | 16.28 | 100 | 223,879 |
| 03:59:59 pm | 16.28 | 227 | 223,779 |
| 03:59:59 pm | 16.28 | 100 | 223,552 |
| 03:59:59 pm | 16.28 | 100 | 223,452 |
| 03:59:59 pm | 16.27 | 100 | 223,352 |
| 03:59:59 pm | 16.28 | 100 | 223,252 |
| 03:59:59 pm | 16.28 | 100 | 223,152 |
| 03:59:58 pm | 16.27 | 600 | 223,052 |
| 03:59:58 pm | 16.27 | 100 | 222,452 |
Monthly variations
Annual change
| 2024 | -17.62% | ||
| 2023 | +36.15% | ||
| 2022 | -37.73% | ||
| 2021 | -41.04% | ||
| 2020 | +3.94% | ||
| 2019 | -5.97% | ||
| 2018 | +30.92% | ||
| 2017 | +23.81% | ||
| 2016 | +26.83% | ||
| 2015 | +37.76% | ||
| 2014 | +21.74% | ||
| 2013 | +67.67% | ||
| 2012 | +46.09% | ||
| 2011 | -44.05% | ||
| 2010 | -7.96% | ||
| 2009 | -27.45% | ||
| 2008 | +16.97% | ||
| 2007 | +53.03% | ||
| 2006 | +18.00% | ||
| 2005 | +33.02% | ||
| 2004 | +16.86% | ||
| 2003 | +5.56% | ||
| 2002 | +23.72% | ||
| 2001 | +22.18% | ||
| 2000 | -4.81% | ||
| 1999 | +77.63% | ||
| 1998 | 0.00% | ||
| 1997 | -13.64% | ||
| 1996 | +10.00% | ||
| 1995 | -2.44% |
- Stock Market
- Equities
- SHEN Stock
- Quotes Shenandoah Telecommunications Company
