SHATTUCK LABS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.49 USD | 0.00% |
|
-5.37% | +5.05% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 7.45 $ | 7.72 $ | 7.63 $ | 7.49 $ | 7.49 $ |
| Volume | 347 145 | 358 367 | 202 582 | 286 397 | 170 307 |
| Change | -5.87% | +3.62% | -1.17% | -1.83% | 0.00% |
| Opening | 7.82 | 7.52 | 7.59 | 7.65 | 7.39 |
| High | 8.15 | 7.81 | 7.83 | 7.68 | 7.625 |
| Low | 7.40 | 7.17 | 7.51 | 7.20 | 7.27 |
Performance
| 1 day | -1.83% | ||
| 1 week | -4.46% | ||
| Current month | -28.53% | ||
| 1 month | -21.07% | ||
| 3 months | -19.03% | ||
| 6 months | +221.46% | ||
| Current year | +5.05% | ||
| 1 year | +170.40% | ||
| 3 years | -70.32% |
Volumes
marketsDaily volume
286 397
Estimated daily volume
286 397
Avg. Volume 20 sessions
421 460
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
3 156 735.40
Record volume 1
57 197 832
Record volume 2
21 733 167
Record volume 3
6 833 570
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
356 156 031
Net sales (USD)
1 657 000
Number of employees
75
Sales / Employee (USD)
22 093
Free-Float
86.67 %
Free-Float capitalization (USD)
308 672 397
Average Daily Capital Traded
0.89%
Highs and lows
1 week
7.17
8.15
1 month
7.1711.76
Current year
6.9811.76
1 year
1.3311.76
3 years
1.3331.23
5 years
1.3360.52
10 years
1.3360.52
Indicators
Moving average 5 days
7.64
Moving average 20 days
9.68
Moving average 50 days
9.39
Moving average 100 days
9.28
Price spread / (MMA5)
+2.02%
Price spread / (MMA20)
+29.24%
Price spread / (MMA50)
+25.37%
Price spread / (MMA100)
+23.87%
STIM
RSI 9 days
27.15
RSI 14 days
33.21
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.83% | -4.46% | +5.05% | +170.40% | 356M | ||
| +0.42% | +23.61% | +64.92% | +19.06% | 62.86B | ||
| +0.47% | -3.37% | -1.85% | +12.54% | 41.38B | ||
| +0.27% | -3.02% | +45.09% | -8.91% | 40.38B | ||
| -0.70% | -4.92% | -8.93% | +2.23% | 27.64B | ||
| +0.97% | +1.32% | +13.05% | +50.89% | 26.46B | ||
| -1.01% | -1.22% | -21.96% | -22.13% | 18.9B | ||
| -3.10% | -2.93% | +4.21% | -3.36% | 12.67B | ||
| +0.02% | +1.57% | +25.74% | +27.90% | 12.27B | ||
| +0.19% | -0.69% | +27.42% | +89.89% | 12.07B | ||
| -0.66% | -3.20% | -7.97% | +7.54% | 11.21B | ||
| -0.76% | -6.13% | -3.58% | -8.83% | 9.58B | ||
| +0.23% | -4.36% | +33.31% | -7.18% | 7.1B | ||
| -0.31% | -3.99% | +11.00% | +75.03% | 6.41B | ||
| -4.12% | -2.21% | +32.95% | +44.05% | 6.29B | ||
| -3.09% | -5.13% | +0.25% | -37.59% | 6.18B | ||
| Average | -0.71% | -1.08% | +13.67% | +25.72% | ||
| Weighted average by Cap. | -0.22% | +3.01% | +21.88% | +14.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
65fb2eea6273673a420677c.tvlmVVXHP8yLinHxtxx-34T8CYUxMqdgzLPmxaTofSE.1LIDHwTxWPrT2gaJ4lNLqduocP9jZZcput6ugs-sEmbMqFAEErFXjenkEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 7.49 | 15,262 | 228,416 |
| 03:59:57 pm | 7.46 | 100 | 213,154 |
| 03:59:57 pm | 7.45 | 2,080 | 213,054 |
| 03:59:57 pm | 7.45 | 100 | 210,974 |
| 03:59:57 pm | 7.45 | 100 | 210,874 |
| 03:59:57 pm | 7.46 | 200 | 210,774 |
| 03:59:57 pm | 7.46 | 100 | 210,574 |
| 03:59:55 pm | 7.46 | 100 | 210,474 |
| 03:59:53 pm | 7.46 | 100 | 210,374 |
| 03:59:53 pm | 7.46 | 169 | 210,274 |
Monthly variations
Annual change
| 2024 | +5.05% | ||
| 2023 | +210.00% | ||
| 2022 | -72.97% | ||
| 2021 | -83.76% | ||
| 2020 | +170.85% |
- Stock Market
- Equities
- STTK Stock
- Quotes Shattuck Labs, Inc.
