SHANXI GUOXIN ENERGY CORPORATION LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.17 CNY | +0.97% |
|
+0.24% | +8.03% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 4.25 ¥ | 4.3 ¥ | 4.24 ¥ | 4.13 ¥ | 4.17 ¥ |
| Volume | 20 381 600 | 15 332 990 | 15 299 990 | 18 904 540 | 12 224 500 |
| Change | +2.16% | +1.18% | -1.40% | -2.59% | +0.97% |
| Opening | 4.15 | 4.26 | 4.29 | 4.22 | 4.19 |
| High | 4.33 | 4.33 | 4.36 | 4.27 | 4.23 |
| Low | 4.14 | 4.21 | 4.24 | 4.11 | 4.13 |
Performance
| 1 day | +0.97% | ||
| 1 week | +0.24% | ||
| Current month | +11.50% | ||
| 1 month | +18.80% | ||
| 3 months | +25.23% | ||
| 6 months | +0.97% | ||
| Current year | +8.03% | ||
| 1 year | -1.42% | ||
| 3 years | +1.96% | ||
| 5 years | -16.93% | ||
| 10 years | -61.64% |
Volumes
marketsDaily volume
12 224 500
Avg. Volume 20 sessions
18 373 347
Avg. Volume 20 sessions CNY
76 616 856.99
Avg. Volume 20 sessions USD
10 575 884.47
Record volume 1
142 528 200
Record volume 2
127 481 000
Record volume 3
116 588 100
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
5 564 479 520
Capitalization (USD)
768 098 495
Net sales (CNY)
17 197 957 668
Net sales (USD)
2 373 937 285
Number of employees
6 061
Sales / Employee (CNY)
2 837 479
Sales / Employee (USD)
391 674
Free-Float
40.43 %
Free-Float capitalization (CNY)
2 249 481 544
Free-Float capitalization (USD)
310 509 434
Average Daily Capital Traded
1.38%
Highs and lows
1 week
4.11
4.36
1 month
3.494.36
Current year
2.724.36
1 year
2.724.70
3 years
2.727.10
5 years
2.727.10
10 years
2.7228.65
Indicators
Moving average 5 days
4.22
Moving average 20 days
3.91
Moving average 50 days
3.60
Moving average 100 days
3.59
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
-6.24%
Price spread / (MMA50)
-13.67%
Price spread / (MMA100)
-13.91%
STIM
RSI 9 days
64.18
RSI 14 days
65.37
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.97% | +0.24% | +8.03% | -1.42% | 768M | ||
| +0.64% | -3.68% | +5.18% | -13.60% | 14.93B | ||
| +0.73% | -4.92% | +31.13% | -19.79% | 10.79B | ||
| +1.22% | -1.77% | +18.04% | +27.45% | 9.1B | ||
| +4.14% | +1.95% | +12.11% | +8.30% | 8.22B | ||
| +0.49% | +0.44% | +9.22% | -9.28% | 7.81B | ||
| +2.40% | -1.35% | +35.00% | +46.32% | 6.04B | ||
| -0.33% | -1.92% | +20.27% | +30.62% | 5.46B | ||
| -0.48% | -5.95% | -33.40% | -3.20% | 5.15B | ||
| +1.54% | -0.08% | +0.74% | -24.42% | 5.08B | ||
| -1.55% | -2.87% | -2.20% | -14.98% | 5.04B | ||
| +0.79% | -0.04% | +21.47% | +12.82% | 4.61B | ||
| 0.00% | -10.36% | -6.29% | -8.42% | 4.27B | ||
| +0.33% | -3.42% | -4.44% | -12.99% | 4.21B | ||
| +3.32% | -0.53% | +31.34% | +23.92% | 3.78B | ||
| -0.41% | -5.65% | -5.65% | -25.88% | 3.4B | ||
| Average | +0.81% | -2.52% | +8.78% | +0.97% | ||
| Weighted average by Cap. | +0.87% | -2.17% | +10.64% | +0.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.03% | ||
| 2023 | -4.69% | ||
| 2022 | -4.26% | ||
| 2021 | -9.81% | ||
| 2020 | -1.68% | ||
| 2019 | -1.65% | ||
| 2018 | -41.28% | ||
| 2017 | -21.33% | ||
| 2016 | -31.51% | ||
| 2015 | +4.45% | ||
| 2014 | +18.92% | ||
| 2013 | +2.94% |
- Stock Market
- Equities
- 600617 Stock
- Quotes Shanxi Guoxin Energy Corporation Limited
