End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
45.45 CNY | -6.00% | -5.43% | -14.02% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
---|---|---|---|---|---|
Last | 48.11 ¥ | 47.4 ¥ | 47.89 ¥ | 48.35 ¥ | 45.45 ¥ |
Volume | 1 187 198 | 1 113 256 | 1 016 933 | 1 633 743 | 1 701 359 |
Change | +0.10% | -1.48% | +1.03% | +0.96% | -6.00% |
Opening | 47.86 | 48.11 | 47.40 | 47.52 | 47.96 |
High | 48.96 | 48.48 | 48.16 | 48.75 | 48.16 |
Low | 47.52 | 47.15 | 46.61 | 47.42 | 45.42 |
Performance
1 day | -6.00% | ||
1 week | -5.43% | ||
Current month | -10.88% | ||
1 month | -0.76% | ||
3 months | -29.56% | ||
6 months | -20.40% | ||
Current year | -14.02% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-6.00% | -5.43% | -14.02% | - | 552M | ||
+0.74% | +2.37% | +14.39% | +31.98% | 3,197B | ||
+0.19% | +3.65% | +14.08% | +35.28% | 89.6B | ||
-0.14% | +1.89% | +8.04% | +31.09% | 80.08B | ||
-0.74% | +2.99% | -12.11% | -2.40% | 55.52B | ||
+1.40% | -3.45% | +22.36% | +63.63% | 46.79B | ||
+2.42% | -0.03% | +31.67% | +43.00% | 46.34B | ||
-3.05% | -6.04% | -29.01% | +6.28% | 43.95B | ||
+0.35% | -2.41% | +77.73% | +19.01% | 41.34B | ||
+1.49% | +4.57% | -3.95% | +13.07% | 26.5B | ||
-0.25% | -3.74% | +17.94% | +112.81% | 21.67B | ||
+2.19% | -0.70% | -28.54% | -17.31% | 20.91B | ||
+0.19% | +0.59% | +17.68% | +27.05% | 20.89B | ||
+0.95% | -1.79% | -12.38% | -3.24% | 19.49B | ||
-3.02% | -3.05% | -13.82% | -30.66% | 17.38B | ||
+1.16% | -5.61% | +2.13% | +12.26% | 16.88B | ||
Average | -0.13% | -1.27% | +5.76% | +22.79% | ||
Weighted average by Cap. | +0.66% | +2.00% | +13.70% | +31.09% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -14.02% | ||
2023 | -8.39% |
- Stock Market
- Equities
- 301315 Stock
- Quotes Shanghai Wisdom Information Technology Co., Ltd.