SHANGHAI VICO PRECISION MOLD &PLASTICS CO,. LTD. Quotes Shanghai Vico Precision Mold &Plastics Co,. Ltd.
Equities
301499
CNE100006525
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.41 CNY | +2.26% |
|
-7.47% | -17.00% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | Today | 2024-05-28 | |
|---|---|---|---|---|---|---|
| Last | 26.25 ¥ | 26.49 ¥ | 25.01 ¥ | 23.87 ¥ | 24.41 ¥ | 24.41 ¥ |
| Volume | 8 350 802 | 6 721 557 | 5 306 016 | 4 046 661 | 3 135 371 | 3 135 371 |
| Change | -5.03% | +0.91% | -5.59% | -4.56% | +2.26% | +2.26% |
| Opening | 27.38 | 26.00 | 25.48 | 24.70 | 23.57 | 23.57 |
| High | 27.42 | 26.86 | 25.95 | 24.76 | 24.70 | 24.7 |
| Low | 26.12 | 25.23 | 24.58 | 23.82 | 23.57 | 23.57 |
Performance
| 1 day | +2.26% | ||
| 1 week | -7.47% | ||
| Current month | +6.69% | ||
| 1 month | +8.44% | ||
| 3 months | +11.56% | ||
| 6 months | -38.44% | ||
| Current year | -17.00% |
Volumes
marketsDaily volume
3 135 371
Avg. Volume 20 sessions
4 459 218
Avg. Volume 20 sessions CNY
108 849 511.38
Avg. Volume 20 sessions USD
15 016 987.44
Record volume 1
25 135 440
Record volume 2
24 672 820
Record volume 3
24 270 190
Capital turnover ratio
0.03
Float rotation
0.13
Basic data
Capitalization (CNY)
3 301 339 350
Capitalization (USD)
455 456 078
Net sales (CNY)
758 742 554
Net sales (USD)
104 676 881
Number of employees
737
Sales / Employee (CNY)
1 029 501
Sales / Employee (USD)
142 031
Free-Float
24.73 %
Free-Float capitalization (CNY)
816 426 251
Free-Float capitalization (USD)
112 634 982
Average Daily Capital Traded
3.3%
Highs and lows
1 week
23.57
27.42
1 month
22.0528.00
Current year
15.7031.18
1 year
15.7054.35
3 years
15.7054.35
5 years
15.7054.35
10 years
15.7054.35
Indicators
Moving average 5 days
25.21
Moving average 20 days
24.15
Moving average 50 days
24.59
Moving average 100 days
24.56
Price spread / (MMA5)
+3.28%
Price spread / (MMA20)
-1.07%
Price spread / (MMA50)
+0.74%
Price spread / (MMA100)
+0.61%
STIM
RSI 9 days
49.40
RSI 14 days
50.55
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.26% | -7.47% | -17.00% | - | 455M | ||
| +0.59% | -2.28% | +19.72% | +16.69% | 46.95B | ||
| -1.94% | -0.23% | -9.14% | -10.64% | 22.62B | ||
| -2.29% | -4.86% | +11.20% | +31.58% | 18.66B | ||
| -0.95% | -0.78% | +25.43% | +41.31% | 16.62B | ||
| -0.68% | -2.68% | -8.23% | -4.19% | 14.51B | ||
| -2.19% | -1.17% | -21.22% | -7.62% | 13.48B | ||
| -2.04% | -4.02% | -22.62% | -13.84% | 13.03B | ||
| -2.14% | +5.92% | +42.52% | +50.66% | 12.99B | ||
| +3.98% | +12.29% | +44.71% | +82.72% | 11.56B | ||
| +0.21% | +0.77% | +40.26% | +64.31% | 11.01B | ||
| -2.41% | +0.83% | +14.35% | +53.15% | 10.51B | ||
| -0.84% | -0.72% | +0.48% | +14.34% | 10.1B | ||
| -1.08% | +1.13% | +16.48% | +43.83% | 9.98B | ||
| -0.39% | -4.35% | -22.86% | -5.09% | 9.13B | ||
| -2.23% | +1.12% | +5.06% | +33.77% | 8.85B | ||
| Average | -0.77% | +0.34% | +7.45% | +26.07% | ||
| Weighted average by Cap. | -0.82% | +0.11% | +10.03% | +22.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.00% | ||
| 2023 | -16.64% |
- Stock Market
- Equities
- 301499 Stock
- Quotes Shanghai Vico Precision Mold &Plastics Co,. Ltd.
