SHANGHAI SHUNHO NEW MATERIALS TECHNOLOGY CO.,LTD. Quotes Shanghai Shunho New Materials Technology Co.,Ltd.
Equities
002565
CNE1000011B5
Paper Packaging
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.87 CNY | -0.35% |
|
-7.12% | -15.34% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 3.04 ¥ | 3 ¥ | 2.98 ¥ | 2.88 ¥ | 2.87 ¥ |
| Volume | 22 368 500 | 12 976 700 | 10 800 400 | 18 473 850 | 10 786 190 |
| Change | -1.62% | -1.32% | -0.67% | -3.36% | -0.35% |
| Opening | 3.09 | 3.02 | 3.00 | 2.98 | 2.86 |
| High | 3.09 | 3.03 | 3.02 | 2.98 | 2.91 |
| Low | 3.02 | 2.98 | 2.97 | 2.86 | 2.85 |
Performance
| 1 day | -0.35% | ||
| 1 week | -7.12% | ||
| Current month | -4.01% | ||
| 1 month | +5.51% | ||
| 3 months | +5.13% | ||
| 6 months | -17.53% | ||
| Current year | -15.34% | ||
| 1 year | -18.47% | ||
| 3 years | -30.84% | ||
| 5 years | -68.42% | ||
| 10 years | -46.59% |
Volumes
marketsDaily volume
10 786 190
Avg. Volume 20 sessions
19 670 110
Avg. Volume 20 sessions CNY
56 453 215.70
Avg. Volume 20 sessions USD
7 795 229.38
Record volume 1
340 777 799
Record volume 2
286 077 149
Record volume 3
268 101 149
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
3 042 051 056
Capitalization (USD)
420 055 536
Net sales (CNY)
1 425 372 878
Net sales (USD)
196 819 763
Number of employees
1 195
Sales / Employee (CNY)
1 192 781
Sales / Employee (USD)
164 703
Free-Float
66.76 %
Free-Float capitalization (CNY)
2 030 724 759
Free-Float capitalization (USD)
280 408 567
Average Daily Capital Traded
1.86%
Highs and lows
1 week
2.85
3.09
1 month
2.713.17
Current year
2.163.71
1 year
2.163.85
3 years
2.167.49
5 years
2.1610.49
10 years
2.1615.85
Indicators
Moving average 5 days
2.95
Moving average 20 days
2.97
Moving average 50 days
2.99
Moving average 100 days
3.00
Price spread / (MMA5)
+2.79%
Price spread / (MMA20)
+3.48%
Price spread / (MMA50)
+4.18%
Price spread / (MMA100)
+4.53%
STIM
RSI 9 days
38.04
RSI 14 days
43.42
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.35% | -7.12% | -15.34% | -18.47% | 420M | ||
| +1.96% | +0.35% | +12.80% | +44.33% | 16.38B | ||
| +2.94% | +11.86% | +25.75% | +48.51% | 15.79B | ||
| +2.09% | +2.25% | +30.37% | +94.92% | 13.97B | ||
| +1.00% | +2.91% | +27.09% | +34.67% | 12.83B | ||
| -0.22% | -2.47% | +7.11% | +13.54% | 11.49B | ||
| +0.89% | -0.16% | -6.05% | +13.83% | 8.93B | ||
| +1.86% | -0.50% | +13.55% | +12.59% | 8.6B | ||
| -1.81% | -1.23% | +20.27% | +19.03% | 6.49B | ||
| -0.05% | +0.55% | +8.48% | +1.00% | 5.96B | ||
| -11.75% | -1.64% | +4.76% | +9.22% | 4.94B | ||
| -0.79% | +1.18% | +2.86% | +22.03% | 4.3B | ||
| -1.48% | -0.75% | -7.64% | -15.82% | 3.9B | ||
| -1.18% | -5.90% | -5.42% | +5.22% | 3.29B | ||
| +0.89% | +7.59% | +10.36% | +8.70% | 3.09B | ||
| -2.51% | -5.32% | +10.91% | -8.57% | 2.56B | ||
| Average | -0.53% | +0.36% | +8.74% | +17.80% | ||
| Weighted average by Cap. | +0.45% | +1.74% | +14.29% | +31.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.34% | ||
| 2023 | -16.91% | ||
| 2022 | -40.09% | ||
| 2021 | +60.61% | ||
| 2020 | -33.75% | ||
| 2019 | +154.64% | ||
| 2018 | -42.27% | ||
| 2017 | -18.98% | ||
| 2016 | -32.55% | ||
| 2015 | +46.81% | ||
| 2014 | -18.84% | ||
| 2013 | +150.75% | ||
| 2012 | -17.79% | ||
| 2011 | -18.08% |
- Stock Market
- Equities
- 002565 Stock
- Quotes Shanghai Shunho New Materials Technology Co.,Ltd.
