SHANGHAI NATIONAL CENTER OF TESTING AND INSPECTION FOR ELECTRIC CABLE AND WIRE CO., LTD. Quotes Shanghai National Center of Testing and Inspection for Electric Cable and Wire Co., Ltd.
Equities
301289
CNE100005DX0
Business Support Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40 CNY | -2.15% |
|
-5.03% | -27.55% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 41.89 ¥ | 41.48 ¥ | 40.62 ¥ | 40.88 ¥ | 40 ¥ |
| Volume | 913 500 | 1 114 924 | 1 060 380 | 740 389 | 865 238 |
| Change | +0.58% | -0.98% | -2.07% | +0.64% | -2.15% |
| Opening | 41.46 | 41.78 | 41.56 | 40.60 | 40.89 |
| High | 42.04 | 42.07 | 41.58 | 41.08 | 41.22 |
| Low | 41.34 | 41.43 | 40.40 | 40.51 | 39.89 |
Performance
| 1 day | -2.15% | ||
| 1 week | -5.03% | ||
| Current month | -2.94% | ||
| 1 month | +4.36% | ||
| 3 months | -4.44% | ||
| 6 months | -28.86% | ||
| Current year | -27.55% | ||
| 1 year | +9.96% |
Volumes
marketsDaily volume
865 238
Avg. Volume 20 sessions
1 413 963
Avg. Volume 20 sessions CNY
56 558 520.00
Avg. Volume 20 sessions USD
7 810 844.73
Record volume 1
13 947 150
Record volume 2
13 337 490
Record volume 3
11 828 550
Capital turnover ratio
0.02
Float rotation
0.08
Basic data
Capitalization (CNY)
3 188 871 095
Capitalization (USD)
440 389 476
Net sales (CNY)
261 088 935
Net sales (USD)
36 056 904
Number of employees
287
Sales / Employee (CNY)
909 718
Sales / Employee (USD)
125 634
Free-Float
22.56 %
Free-Float capitalization (CNY)
719 452 737
Free-Float capitalization (USD)
99 357 862
Average Daily Capital Traded
1.77%
Highs and lows
1 week
39.89
42.07
1 month
39.0343.84
Current year
32.2357.92
1 year
32.2375.97
3 years
30.9375.97
5 years
30.9375.97
10 years
30.9375.97
Indicators
Moving average 5 days
40.97
Moving average 20 days
41.43
Moving average 50 days
42.71
Moving average 100 days
44.70
Price spread / (MMA5)
+2.42%
Price spread / (MMA20)
+3.57%
Price spread / (MMA50)
+6.78%
Price spread / (MMA100)
+11.75%
STIM
RSI 9 days
39.43
RSI 14 days
43.20
Sector Comparison - Testing Laboratories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.15% | -5.03% | -27.55% | +9.96% | 440M | ||
| +1.78% | +4.26% | +16.68% | +4.86% | 17.22B | ||
| -2.55% | -2.55% | -16.69% | -38.80% | 2.81B | ||
| -2.13% | -2.23% | -12.60% | -7.40% | 2.73B | ||
| -1.60% | +3.26% | -27.97% | -22.81% | 1.85B | ||
| +0.21% | -1.31% | -5.00% | -30.37% | 1.13B | ||
| -2.57% | -4.81% | -9.36% | -32.41% | 1.07B | ||
| -1.57% | -0.17% | +2.66% | -24.02% | 864M | ||
| -2.06% | -3.00% | -15.24% | -37.14% | 807M | ||
| -2.27% | -1.66% | -1.66% | +1.36% | 765M | ||
| -2.77% | -8.15% | -25.57% | -56.62% | 682M | ||
| -6.83% | -2.63% | -2.08% | -2.45% | 575M | ||
| +1.12% | +3.00% | -1.62% | -13.65% | 534M | ||
| -2.74% | -5.17% | -46.74% | -56.10% | 375M | ||
| 0.00% | +0.75% | -5.59% | -24.16% | 355M | ||
| -3.13% | -0.68% | -29.58% | -27.83% | 335M | ||
| Average | -1.83% | -2.52% | -12.99% | -22.35% | ||
| Weighted average by Cap. | -0.02% | +0.07% | +2.04% | -8.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.55% | ||
| 2023 | +69.52% | ||
| 2022 | -12.83% |
- Stock Market
- Equities
- 301289 Stock
- Quotes Shanghai National Center of Testing and Inspection for Electric Cable and Wire Co., Ltd.
