SHANGHAI MEDICILON INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.6 CNY | -4.79% |
|
-9.26% | -56.71% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 32.96 ¥ | 31.81 ¥ | 31.92 ¥ | 31.09 ¥ | 29.6 ¥ |
| Volume | 1 803 520 | 2 104 575 | 1 655 203 | 1 836 171 | 3 619 801 |
| Change | +1.04% | -3.49% | +0.35% | -2.60% | -4.79% |
| Opening | 32.82 | 32.89 | 31.66 | 31.71 | 31.10 |
| High | 33.48 | 32.92 | 32.18 | 32.04 | 31.46 |
| Low | 32.63 | 31.50 | 31.35 | 31.03 | 29.28 |
Performance
| 1 day | -4.79% | ||
| 1 week | -9.26% | ||
| Current month | -10.19% | ||
| 1 month | -19.76% | ||
| 3 months | -29.41% | ||
| 6 months | -56.54% | ||
| Current year | -56.71% | ||
| 1 year | -67.28% | ||
| 3 years | -87.52% |
Volumes
marketsDaily volume
3 619 801
Avg. Volume 20 sessions
1 982 795
Avg. Volume 20 sessions CNY
58 690 732.00
Avg. Volume 20 sessions USD
8 103 311.99
Record volume 1
19 177 534
Record volume 2
12 002 558
Record volume 3
11 854 950
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
3 985 172 096
Capitalization (USD)
550 224 741
Net sales (CNY)
1 365 630 880
Net sales (USD)
188 549 924
Number of employees
2 600
Sales / Employee (CNY)
525 243
Sales / Employee (USD)
72 519
Free-Float
52.34 %
Free-Float capitalization (CNY)
2 095 306 887
Free-Float capitalization (USD)
289 294 831
Average Daily Capital Traded
1.47%
Highs and lows
1 week
29.28
32.92
1 month
29.2841.97
Current year
29.2868.99
1 year
29.2898.89
3 years
29.28408.17
5 years
27.93408.17
10 years
27.93408.17
Indicators
Moving average 5 days
31.48
Moving average 20 days
34.01
Moving average 50 days
36.45
Moving average 100 days
42.63
Price spread / (MMA5)
+6.35%
Price spread / (MMA20)
+14.90%
Price spread / (MMA50)
+23.14%
Price spread / (MMA100)
+44.02%
STIM
RSI 9 days
20.98
RSI 14 days
29.10
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.79% | -9.26% | -56.71% | -67.28% | 550M | ||
| +0.52% | +9.59% | +19.33% | +46.95% | 125B | ||
| -0.51% | +3.18% | +13.95% | +33.77% | 108B | ||
| -0.67% | +3.10% | -3.53% | -7.32% | 24.57B | ||
| +0.91% | +4.49% | +3.64% | -3.58% | 22.82B | ||
| -0.46% | -0.28% | -10.37% | -28.20% | 18.19B | ||
| -0.75% | +1.53% | -41.48% | -33.93% | 16.54B | ||
| -0.90% | +2.17% | -12.62% | -30.31% | 16.5B | ||
| -0.46% | -2.63% | +0.99% | +39.47% | 13.39B | ||
| -1.96% | -5.63% | +21.79% | -8.68% | 11.1B | ||
| -1.14% | +0.33% | +84.48% | +193.78% | 9.22B | ||
| -1.27% | +3.28% | +15.46% | +39.74% | 7.89B | ||
| +6.69% | +7.45% | -22.62% | -31.59% | 8.49B | ||
| 0.00% | +0.76% | +9.96% | +50.18% | 7.94B | ||
| -1.59% | -0.94% | -5.05% | +21.82% | 7.34B | ||
| -6.59% | -10.97% | +195.54% | +128.69% | 6.07B | ||
| Average | -0.77% | +0.35% | +13.30% | +21.47% | ||
| Weighted average by Cap. | -0.15% | +4.22% | +12.39% | +27.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -56.71% | ||
| 2023 | -55.24% | ||
| 2022 | -38.33% | ||
| 2021 | +208.84% | ||
| 2020 | +169.46% | ||
| 2019 | -17.82% |
- Stock Market
- Equities
- 688202 Stock
- Quotes Shanghai Medicilon Inc.
