SHANGHAI LUOMAN TECHNOLOGIES INC. Quotes Shanghai Luoman Technologies Inc.
Equities
605289
CNE1000052L8
Construction Supplies & Fixtures
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.7 CNY | +1.95% |
|
-5.59% | -53.57% |
| May. 15 | US Tariff Hikes Pull Down Chinese Stocks; Luoman Technologies Falls 6% | MT |
| May. 15 | Luoman Technologies to Acquire British Immersive Media Firm for 23 Million Pounds; Shares Down 3% | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | Today | 2024-06-10 | |
|---|---|---|---|---|---|---|
| Last | 27.56 ¥ | 27.1 ¥ | 25.68 ¥ | 26.19 ¥ | 26.7 ¥ | 26.7 ¥ |
| Volume | 1 266 525 | 1 066 525 | 1 874 750 | 1 213 900 | 982 124 | 982 124 |
| Change | -2.55% | -1.67% | -5.24% | +1.99% | +1.95% | +1.95% |
| Opening | 28.00 | 27.65 | 27.10 | 25.99 | 26.21 | 26.21 |
| High | 28.12 | 27.95 | 27.25 | 26.41 | 26.75 | 26.75 |
| Low | 27.34 | 27.00 | 25.36 | 25.68 | 25.57 | 25.57 |
Performance
| 1 day | +1.99% | ||
| 1 week | -7.39% | ||
| Current month | -10.46% | ||
| 1 month | -17.95% | ||
| 3 months | -22.51% | ||
| 6 months | -41.76% | ||
| Current year | -54.45% | ||
| 1 year | -20.88% | ||
| 3 years | +14.07% |
Volumes
marketsDaily volume
1 213 900
Avg. Volume 20 sessions
1 432 602
Avg. Volume 20 sessions CNY
37 519 846.38
Avg. Volume 20 sessions USD
5 172 073.30
Record volume 1
18 262 587
Record volume 2
17 713 587
Record volume 3
14 968 037
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
2 877 736 320
Capitalization (USD)
396 693 074
Net sales (CNY)
610 196 580
Net sales (USD)
84 114 988
Number of employees
366
Sales / Employee (CNY)
1 667 204
Sales / Employee (USD)
229 822
Free-Float
46.51 %
Free-Float capitalization (CNY)
1 338 477 361
Free-Float capitalization (USD)
184 507 766
Average Daily Capital Traded
1.3%
Highs and lows
1 week
25.36
27.95
1 month
25.3633.80
Current year
23.4757.40
1 year
23.4758.30
3 years
14.9958.30
5 years
14.9958.30
10 years
14.9958.30
Indicators
Moving average 5 days
26.96
Moving average 20 days
29.37
Moving average 50 days
30.06
Moving average 100 days
34.01
Price spread / (MMA5)
+2.94%
Price spread / (MMA20)
+12.14%
Price spread / (MMA50)
+14.78%
Price spread / (MMA100)
+29.86%
STIM
RSI 9 days
30.37
RSI 14 days
35.36
Sector Comparison - Lighting Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.99% | -7.39% | -54.45% | -20.88% | 397M | ||
| +1.33% | +0.65% | +24.18% | +59.12% | 7.76B | ||
| -0.16% | +0.16% | -17.94% | -3.00% | 3.38B | ||
| -1.49% | -5.52% | +10.36% | -5.84% | 1.95B | ||
| -0.73% | -0.29% | +3.33% | +3.18% | 1.15B | ||
| 0.00% | +1.97% | -7.18% | -1.90% | 540M | ||
| +0.81% | -6.79% | +6.25% | +20.35% | 421M | ||
| +2.00% | -8.43% | -32.61% | - | 375M | ||
| +6.09% | -6.59% | -31.97% | -23.40% | 362M | ||
| +1.00% | -9.32% | -2.63% | +10.41% | 335M | ||
| +3.82% | -8.43% | -39.85% | -57.77% | 323M | ||
| +4.49% | -6.86% | -26.91% | -29.44% | 249M | ||
| +4.58% | -6.91% | -31.33% | -34.00% | 245M | ||
| +5.51% | -9.37% | -42.98% | -33.98% | 205M | ||
| -1.71% | -3.48% | +29.48% | +29.26% | 149M | ||
| -2.22% | +5.06% | -10.95% | +34.39% | 127M | ||
| Average | +1.58% | -4.80% | -14.08% | -3.57% | ||
| Weighted average by Cap. | +0.81% | -2.15% | +3.91% | +22.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -54.45% | ||
| 2023 | +169.19% | ||
| 2022 | -33.42% | ||
| 2021 | +2.11% |
- Stock Market
- Equities
- 605289 Stock
- Quotes Shanghai Luoman Technologies Inc.
