SHANGHAI KARON ECO-VALVE MANUFACTURING CO., LTD. Quotes Shanghai Karon Eco-Valve Manufacturing Co., Ltd.
Equities
301151
CNE100005CD4
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.45 CNY | -5.39% |
|
-11.36% | -24.52% |
| May. 22 | Shanghai Karon Eco-Valve Manufacturing Co., Ltd. Approves Cash Dividend for the Year 2023 | CI |
| Apr. 26 | Shanghai Karon Eco-Valve Manufacturing Co., Ltd. Proposes Final Cash Dividend for 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 17.18 ¥ | 16.14 ¥ | 16.7 ¥ | 16.33 ¥ | 15.45 ¥ |
| Volume | 9 395 389 | 7 871 468 | 8 670 267 | 4 945 000 | 5 345 871 |
| Change | -0.98% | -6.05% | +3.47% | -2.22% | -5.39% |
| Opening | 17.00 | 16.97 | 16.00 | 16.56 | 16.14 |
| High | 17.43 | 16.98 | 16.94 | 16.80 | 16.27 |
| Low | 16.80 | 15.89 | 15.58 | 15.90 | 15.41 |
Performance
| 1 day | -5.39% | ||
| 1 week | -11.36% | ||
| Current month | -1.09% | ||
| 1 month | +1.71% | ||
| 3 months | -3.98% | ||
| 6 months | -27.53% | ||
| Current year | -24.52% | ||
| 1 year | -20.81% |
Volumes
marketsDaily volume
5 345 871
Avg. Volume 20 sessions
5 879 002
Avg. Volume 20 sessions CNY
90 830 580.90
Avg. Volume 20 sessions USD
12 538 253.39
Record volume 1
35 091 140
Record volume 2
30 885 060
Record volume 3
23 337 900
Capital turnover ratio
0.03
Float rotation
0.12
Basic data
Capitalization (CNY)
2 782 237 330
Capitalization (USD)
384 060 041
Net sales (CNY)
1 057 029 246
Net sales (USD)
145 912 317
Number of employees
873
Sales / Employee (CNY)
1 210 801
Sales / Employee (USD)
167 139
Free-Float
28.15 %
Free-Float capitalization (CNY)
783 313 979
Free-Float capitalization (USD)
108 128 662
Average Daily Capital Traded
3.26%
Highs and lows
1 week
15.41
17.43
1 month
15.1018.67
Current year
11.2120.87
1 year
11.2131.73
3 years
11.2131.73
5 years
11.2131.73
10 years
11.2131.73
Indicators
Moving average 5 days
16.36
Moving average 20 days
16.22
Moving average 50 days
15.90
Moving average 100 days
16.29
Price spread / (MMA5)
+5.89%
Price spread / (MMA20)
+4.98%
Price spread / (MMA50)
+2.91%
Price spread / (MMA100)
+5.44%
STIM
RSI 9 days
40.17
RSI 14 days
44.68
Sector Comparison - Industrial Valve Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.39% | -11.36% | -24.52% | -20.81% | 384M | ||
| -0.90% | +3.95% | +14.83% | +30.11% | 16.02B | ||
| +0.32% | -3.39% | -26.39% | -17.34% | 11.04B | ||
| -1.21% | -1.18% | +22.98% | +92.49% | 8.41B | ||
| -2.59% | -6.53% | -2.51% | +22.91% | 6.96B | ||
| -2.73% | -3.05% | +46.68% | +37.36% | 2.19B | ||
| -2.23% | -9.50% | +7.52% | -5.21% | 1.66B | ||
| +2.51% | -3.99% | +12.89% | +14.13% | 922M | ||
| +5.07% | +0.22% | +22.56% | +38.89% | 900M | ||
| -9.47% | -12.52% | -16.66% | -42.32% | 655M | ||
| +0.18% | -0.80% | -7.71% | +8.16% | 635M | ||
| -1.12% | -5.02% | -24.16% | -14.72% | 391M | ||
| -1.25% | -1.68% | -1.32% | +0.15% | 386M | ||
| -2.07% | +9.71% | -14.09% | -29.56% | 354M | ||
| -5.85% | -1.29% | -13.61% | -4.22% | 302M | ||
| -2.02% | -4.59% | -41.50% | -52.31% | 274M | ||
| Average | -1.80% | -2.18% | -2.81% | +3.61% | ||
| Weighted average by Cap. | -1.05% | +0.16% | +4.14% | +25.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.52% | ||
| 2023 | +20.34% | ||
| 2022 | -39.92% |
- Stock Market
- Equities
- 301151 Stock
- Quotes Shanghai Karon Eco-Valve Manufacturing Co., Ltd.
