SHANGHAI FOSUN PHARMACEUTICAL (GROUP) CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.97 CNY | +1.48% |
|
+2.52% | -4.23% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 23.38 ¥ | 23.85 ¥ | 23.87 ¥ | 23.62 ¥ | 23.97 ¥ |
| Volume | 12 906 830 | 17 467 340 | 18 244 010 | 11 217 380 | 12 073 380 |
| Change | +∞% | +2.01% | +0.08% | -1.05% | +1.48% |
| Opening | 23.38 | 23.26 | 23.84 | 23.92 | 23.68 |
| High | 23.60 | 24.01 | 24.26 | 24.04 | 23.98 |
| Low | 23.11 | 23.22 | 23.70 | 23.58 | 23.67 |
Performance
| 1 day | +1.48% | ||
| 1 week | +2.52% | ||
| Current month | +3.45% | ||
| 1 month | -0.83% | ||
| 3 months | -1.28% | ||
| 6 months | -11.88% | ||
| Current year | -4.23% | ||
| 1 year | -19.97% | ||
| 3 years | -63.46% | ||
| 5 years | +5.73% | ||
| 10 years | +20.27% |
Volumes
marketsDaily volume
12 073 380
Avg. Volume 20 sessions
9 333 824
Avg. Volume 20 sessions CNY
223 731 761.28
Avg. Volume 20 sessions USD
30 872 298.28
Record volume 1
218 796 500
Record volume 2
207 143 300
Record volume 3
195 118 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
58 039 686 538
Capitalization (USD)
8 008 780 266
Net sales (CNY)
41 399 539 590
Net sales (USD)
5 712 639 669
Number of employees
40 370
Sales / Employee (CNY)
1 025 503
Sales / Employee (USD)
141 507
Free-Float
63.46 %
Free-Float capitalization (CNY)
36 833 947 533
Free-Float capitalization (USD)
5 082 642 752
Average Daily Capital Traded
0.39%
Highs and lows
1 week
23.58
24.26
1 month
22.9524.27
Current year
20.3825.89
1 year
20.3832.08
3 years
20.3891.69
5 years
20.3891.69
10 years
16.5091.69
Indicators
Moving average 5 days
23.74
Moving average 20 days
23.54
Moving average 50 days
23.35
Moving average 100 days
23.61
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
-1.79%
Price spread / (MMA50)
-2.59%
Price spread / (MMA100)
-1.50%
STIM
RSI 9 days
63.58
RSI 14 days
58.71
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.48% | +2.52% | -4.23% | -19.97% | 8.01B | ||
| +1.77% | +4.06% | +48.39% | +93.93% | 765B | ||
| +0.03% | -0.41% | -6.13% | -8.05% | 354B | ||
| +0.63% | +2.39% | +20.61% | +18.77% | 331B | ||
| +0.61% | +6.41% | +10.00% | +23.36% | 299B | ||
| +0.35% | +2.06% | +18.87% | +7.58% | 248B | ||
| -1.20% | +3.27% | -1.96% | -15.03% | 219B | ||
| -0.68% | +1.69% | +11.11% | +4.58% | 216B | ||
| -0.10% | -0.88% | +5.80% | +39.29% | 164B | ||
| -1.78% | -4.23% | -2.50% | -27.97% | 162B | ||
| -0.94% | +0.18% | +0.57% | -5.38% | 123B | ||
| -0.49% | +1.44% | +11.78% | +17.63% | 84.52B | ||
| +2.63% | +1.92% | -17.03% | -34.31% | 84.08B | ||
| +0.85% | +2.87% | -19.45% | -16.47% | 80.61B | ||
| -0.70% | +6.22% | +49.48% | +17.91% | 71.16B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.17% | +1.65% | +8.35% | +6.39% | ||
| Weighted average by Cap. | +0.54% | +2.43% | +16.64% | +25.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.23% | ||
| 2023 | -28.97% | ||
| 2022 | -27.99% | ||
| 2021 | -9.35% | ||
| 2020 | +102.97% | ||
| 2019 | +14.31% | ||
| 2018 | -47.71% | ||
| 2017 | +92.31% | ||
| 2016 | -1.49% | ||
| 2015 | +11.33% | ||
| 2014 | +7.71% | ||
| 2013 | +86.75% | ||
| 2012 | +22.83% | ||
| 2011 | -36.60% | ||
| 2010 | +3.24% | ||
| 2009 | +84.45% | ||
| 2008 | -28.12% | ||
| 2007 | +212.00% | ||
| 2006 | +29.75% | ||
| 2005 | -2.87% | ||
| 2004 | -1.01% | ||
| 2003 | +7.88% | ||
| 2002 | -20.31% | ||
| 2001 | -35.59% | ||
| 2000 | +54.50% | ||
| 1999 | -7.00% | ||
| 1998 | +25.27% |
- Stock Market
- Equities
- 600196 Stock
- Quotes Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
