SHANGHAI ENVIRONMENT GROUP CO., LTD Quotes Shanghai Environment Group Co., Ltd
Equities
601200
CNE100002FJ1
Environmental Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.18 CNY | -.--% |
|
+0.44% | +2.11% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 9.24 ¥ | 9.16 ¥ | 9.21 ¥ | 9.18 ¥ | 9.18 ¥ |
| Volume | 3 423 353 | 2 835 885 | 3 034 869 | 2 836 383 | 2 198 008 |
| Change | +1.09% | -0.87% | +0.55% | -0.33% | -.--% |
| Opening | 9.17 | 9.27 | 9.17 | 9.23 | 9.23 |
| High | 9.24 | 9.27 | 9.29 | 9.30 | 9.24 |
| Low | 9.14 | 9.16 | 9.14 | 9.17 | 9.18 |
Performance
| 1 week | +0.44% | ||
| 1 month | -1.18% | ||
| 3 months | +2.91% | ||
| 6 months | -1.40% | ||
| Current year | +2.11% | ||
| 1 year | -4.97% | ||
| 3 years | -19.90% | ||
| 5 years | -9.82% |
Volumes
marketsDaily volume
2 198 008
Avg. Volume 20 sessions
4 360 439
Avg. Volume 20 sessions CNY
40 028 830.02
Avg. Volume 20 sessions USD
5 526 020.01
Record volume 1
148 706 300
Record volume 2
107 137 796
Record volume 3
99 640 610
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
10 300 936 415
Capitalization (USD)
1 422 054 573
Net sales (CNY)
6 380 724 730
Net sales (USD)
880 865 430
Number of employees
3 062
Sales / Employee (CNY)
2 083 842
Sales / Employee (USD)
287 676
Free-Float
41.7 %
Free-Float capitalization (CNY)
4 295 047 090
Free-Float capitalization (USD)
592 935 546
Average Daily Capital Traded
0.39%
Highs and lows
1 week
9.14
9.30
1 month
9.089.46
Current year
7.789.46
1 year
7.7810.32
3 years
7.7813.72
5 years
7.7815.46
10 years
7.7832.59
Indicators
Moving average 5 days
9.19
Moving average 20 days
9.27
Moving average 50 days
9.15
Moving average 100 days
8.98
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+0.98%
Price spread / (MMA50)
-0.33%
Price spread / (MMA100)
-2.18%
STIM
RSI 9 days
45.66
RSI 14 days
48.25
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +0.44% | +2.11% | -4.97% | 1.42B | ||
| +1.68% | -0.69% | +10.08% | +17.80% | 42.39B | ||
| +1.04% | +1.06% | -6.13% | -14.86% | 11.84B | ||
| +1.35% | +0.84% | +17.70% | +7.22% | 5.85B | ||
| +4.60% | -0.15% | +4.06% | +18.04% | 4.78B | ||
| +0.90% | +1.26% | +4.65% | +6.23% | 4.13B | ||
| -.--% | -.--% | -7.06% | -20.80% | 2.25B | ||
| +1.18% | +5.39% | +13.91% | +3.13% | 2.22B | ||
| +6.25% | +7.41% | -0.20% | +1.65% | 1.63B | ||
| -0.90% | -2.37% | -6.25% | -9.44% | 1.43B | ||
| +3.12% | +3.12% | -3.24% | -38.65% | 1.39B | ||
| -3.20% | -4.81% | -7.84% | - | 1.1B | ||
| +3.07% | -3.24% | +14.47% | +1.51% | 1.07B | ||
| +1.08% | +4.64% | -16.48% | -12.80% | 987M | ||
| -0.21% | +0.42% | -3.61% | -23.65% | 978M | ||
| +0.57% | -0.93% | -3.10% | +0.95% | 973M | ||
| Average | +1.28% | +0.22% | +0.82% | -4.58% | ||
| Weighted average by Cap. | +1.59% | -0.05% | +5.75% | +7.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.11% | ||
| 2023 | +0.67% | ||
| 2022 | -29.07% | ||
| 2021 | +15.50% | ||
| 2020 | -1.80% | ||
| 2019 | +8.74% | ||
| 2018 | -46.79% | ||
| 2017 | -14.85% |
- Stock Market
- Equities
- 601200 Stock
- Quotes Shanghai Environment Group Co., Ltd
