SHANGHAI DAZHONG PUBLIC UTILITIES(GROUP) CO.,LTD. Quotes Shanghai Dazhong Public Utilities(Group) Co.,Ltd.
Equities
600635
CNE0000007Y7
Natural Gas Utilities
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.74 CNY | -1.79% |
|
-5.52% | -9.27% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 2.88 ¥ | 2.82 ¥ | 2.83 ¥ | 2.79 ¥ | 2.74 ¥ |
| Volume | 8 783 416 | 21 152 220 | 13 369 510 | 8 961 606 | 16 506 890 |
| Change | 0.00% | -2.08% | +0.35% | -1.41% | -1.79% |
| Opening | 2.88 | 2.88 | 2.80 | 2.83 | 2.80 |
| High | 2.90 | 2.89 | 2.84 | 2.83 | 2.81 |
| Low | 2.87 | 2.81 | 2.79 | 2.79 | 2.73 |
Performance
| 1 day | -1.79% | ||
| 1 week | -5.52% | ||
| Current month | -4.86% | ||
| 1 month | -5.84% | ||
| 3 months | -4.86% | ||
| 6 months | -10.16% | ||
| Current year | -9.27% | ||
| 1 year | -18.21% | ||
| 3 years | -25.54% | ||
| 5 years | -60.80% | ||
| 10 years | -13.84% |
Volumes
marketsDaily volume
16 506 890
Avg. Volume 20 sessions
13 730 238
Avg. Volume 20 sessions CNY
37 620 852.12
Avg. Volume 20 sessions USD
5 193 220.05
Record volume 1
386 233 900
Record volume 2
377 228 300
Record volume 3
366 775 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
7 388 866 525
Capitalization (USD)
1 019 966 524
Net sales (CNY)
6 404 957 113
Net sales (USD)
884 146 685
Number of employees
2 876
Sales / Employee (CNY)
2 227 037
Sales / Employee (USD)
307 422
Free-Float
58.33 %
Free-Float capitalization (CNY)
4 309 746 148
Free-Float capitalization (USD)
594 921 668
Average Daily Capital Traded
0.51%
Highs and lows
1 week
2.73
2.90
1 month
2.733.15
Current year
2.543.15
1 year
2.543.58
3 years
2.544.45
5 years
2.547.42
10 years
2.5416.88
Indicators
Moving average 5 days
2.81
Moving average 20 days
2.92
Moving average 50 days
2.92
Moving average 100 days
2.92
Price spread / (MMA5)
+2.55%
Price spread / (MMA20)
+6.57%
Price spread / (MMA50)
+6.57%
Price spread / (MMA100)
+6.57%
STIM
RSI 9 days
20.10
RSI 14 days
28.70
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.79% | -5.52% | -9.27% | -18.21% | 1.02B | ||
| -3.75% | -4.68% | -1.34% | -19.29% | 14.64B | ||
| -0.64% | -6.92% | +10.80% | +27.24% | 8.7B | ||
| +1.44% | +1.81% | +10.16% | +0.89% | 8.24B | ||
| +4.14% | +6.55% | +18.07% | +7.47% | 8.1B | ||
| -0.39% | 0.00% | +33.68% | +35.18% | 5.97B | ||
| -1.61% | -0.05% | +18.63% | +23.68% | 5.47B | ||
| -6.35% | -7.89% | -6.50% | -19.04% | 5.15B | ||
| +0.20% | +1.64% | -1.45% | -26.54% | 4.96B | ||
| -0.29% | -3.58% | -37.26% | -20.89% | 4.87B | ||
| +3.80% | +2.89% | +23.75% | +20.16% | 4.54B | ||
| 0.00% | +2.73% | -4.13% | -9.95% | 4.41B | ||
| -1.18% | +2.60% | -2.53% | -12.20% | 4.35B | ||
| +1.55% | +5.38% | +38.03% | +29.37% | 3.9B | ||
| -1.27% | +2.22% | -4.79% | -25.46% | 3.48B | ||
| -4.90% | -.--% | -20.00% | -23.60% | 3.18B | ||
| Average | -0.69% | -0.12% | +4.11% | -1.95% | ||
| Weighted average by Cap. | -0.69% | -0.06% | +5.75% | -0.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.27% | ||
| 2023 | +2.03% | ||
| 2022 | -21.90% | ||
| 2021 | -8.45% | ||
| 2020 | -15.68% | ||
| 2019 | +4.69% | ||
| 2018 | -1.88% | ||
| 2017 | -20.47% | ||
| 2016 | -39.05% | ||
| 2015 | +73.39% | ||
| 2014 | +55.66% | ||
| 2013 | +32.37% | ||
| 2012 | -9.80% | ||
| 2011 | -31.18% | ||
| 2010 | -31.43% | ||
| 2009 | +84.80% | ||
| 2008 | -59.53% | ||
| 2007 | +558.51% | ||
| 2006 | +37.93% | ||
| 2005 | -24.76% | ||
| 2004 | -23.61% | ||
| 2003 | -8.53% | ||
| 2002 | -27.66% | ||
| 2001 | -31.54% | ||
| 2000 | +61.32% | ||
| 1999 | +23.98% | ||
| 1998 | -9.31% | ||
| 1997 | +135.73% | ||
| 1996 | +18.01% | ||
| 1995 | -30.91% | ||
| 1994 | +84.68% |
- Stock Market
- Equities
- 600635 Stock
- Quotes Shanghai Dazhong Public Utilities(Group) Co.,Ltd.
