SHANGHAI CONSTRUCTION GROUP CO., LTD. Quotes Shanghai Construction Group Co., Ltd.
Equities
600170
CNE000000WR4
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.33 CNY | -.--% |
|
-2.92% | -0.43% |
| May. 02 | Shanghai Construction's Q1 Profit, Operating Income Rise 13% | MT |
| Apr. 29 | Shanghai Construction Group Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 2.4 ¥ | 2.35 ¥ | 2.34 ¥ | 2.33 ¥ | 2.33 ¥ |
| Volume | 64 188 310 | 94 033 430 | 63 272 930 | 65 189 840 | 51 404 480 |
| Change | -.--% | -2.08% | -0.43% | -0.43% | -.--% |
| Opening | 2.39 | 2.40 | 2.35 | 2.34 | 2.32 |
| High | 2.41 | 2.41 | 2.37 | 2.36 | 2.35 |
| Low | 2.38 | 2.35 | 2.34 | 2.31 | 2.32 |
Performance
| 1 week | -2.92% | ||
| 1 month | -2.92% | ||
| 3 months | -4.90% | ||
| 6 months | -6.80% | ||
| Current year | -0.43% | ||
| 1 year | -11.74% | ||
| 3 years | -19.93% | ||
| 5 years | -37.70% | ||
| 10 years | -4.86% |
Volumes
marketsDaily volume
51 404 480
Avg. Volume 20 sessions
82 071 828
Avg. Volume 20 sessions CNY
191 227 359.24
Avg. Volume 20 sessions USD
26 407 924.63
Record volume 1
694 977 800
Record volume 2
693 898 100
Record volume 3
467 536 800
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
20 701 915 118
Capitalization (USD)
2 858 872 372
Net sales (CNY)
304 627 645 890
Net sales (USD)
42 068 164 014
Number of employees
51 272
Sales / Employee (CNY)
5 941 404
Sales / Employee (USD)
820 490
Free-Float
51.65 %
Free-Float capitalization (CNY)
10 692 357 099
Free-Float capitalization (USD)
1 476 582 438
Average Daily Capital Traded
0.92%
Highs and lows
1 week
2.31
2.41
1 month
2.312.48
Current year
2.162.54
1 year
2.163.03
3 years
2.164.34
5 years
2.164.34
10 years
2.1610.36
Indicators
Moving average 5 days
2.35
Moving average 20 days
2.39
Moving average 50 days
2.39
Moving average 100 days
2.38
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
+2.58%
Price spread / (MMA50)
+2.58%
Price spread / (MMA100)
+2.15%
STIM
RSI 9 days
33.12
RSI 14 days
39.24
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -2.92% | -0.43% | -11.74% | 2.86B | ||
| -0.04% | +0.26% | +0.66% | +7.65% | 70.81B | ||
| +0.89% | +1.14% | +3.98% | +66.21% | 60.4B | ||
| -1.37% | -2.64% | +27.87% | +55.39% | 40.39B | ||
| -0.35% | -1.23% | +17.05% | -4.58% | 32.36B | ||
| -0.17% | -0.17% | +9.81% | +25.25% | 28.8B | ||
| -0.45% | -1.94% | +15.85% | -16.60% | 20.92B | ||
| -1.75% | -2.52% | +80.41% | +135.78% | 18.27B | ||
| +1.34% | -1.74% | +10.37% | +21.86% | 18.74B | ||
| +0.64% | -0.21% | +35.06% | +2.84% | 17.07B | ||
| -0.12% | -1.71% | +13.40% | -16.94% | 15.14B | ||
| +0.87% | +0.64% | +5.51% | +20.16% | 14.64B | ||
| -0.93% | -0.19% | +9.41% | -19.31% | 12.73B | ||
| +1.01% | +1.01% | +29.78% | +37.00% | 12.05B | ||
| -2.35% | -4.38% | +59.16% | +121.21% | 11.66B | ||
| +1.72% | -1.87% | -5.51% | +11.90% | 11.89B | ||
| Average | -0.07% | -1.32% | +19.52% | +27.26% | ||
| Weighted average by Cap. | -0.06% | -0.87% | +16.01% | +30.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.43% | ||
| 2023 | -10.00% | ||
| 2022 | -27.78% | ||
| 2021 | +19.60% | ||
| 2020 | -14.97% | ||
| 2019 | +16.83% | ||
| 2018 | -18.55% | ||
| 2017 | -6.41% | ||
| 2016 | -19.83% | ||
| 2015 | +9.44% | ||
| 2014 | +75.49% | ||
| 2013 | -4.28% | ||
| 2012 | +76.10% | ||
| 2011 | -39.20% | ||
| 2010 | -5.63% | ||
| 2009 | +71.02% | ||
| 2008 | -41.41% | ||
| 2007 | +196.16% | ||
| 2006 | +41.19% | ||
| 2005 | -29.45% | ||
| 2004 | -27.16% | ||
| 2003 | -11.03% | ||
| 2002 | -10.75% | ||
| 2001 | -12.36% | ||
| 2000 | +45.14% | ||
| 1999 | -11.97% | ||
| 1998 | -19.78% |
- Stock Market
- Equities
- 600170 Stock
- Quotes Shanghai Construction Group Co., Ltd.
