SHANGHAI BAILIAN (GROUP) CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.92 CNY | -2.83% |
|
-1.44% | -6.01% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 9.17 ¥ | 9.13 ¥ | 9.17 ¥ | 9.18 ¥ | 8.92 ¥ |
| Volume | 9 504 123 | 7 502 421 | 5 876 943 | 5 506 332 | 8 426 625 |
| Change | +1.33% | -0.44% | +0.44% | +0.11% | -2.83% |
| Opening | 9.05 | 9.29 | 9.14 | 9.16 | 9.14 |
| High | 9.19 | 9.31 | 9.21 | 9.26 | 9.18 |
| Low | 9.01 | 9.12 | 9.08 | 9.16 | 8.88 |
Performance
| 1 day | -2.83% | ||
| 1 week | -1.44% | ||
| Current month | +0.56% | ||
| 1 month | +8.65% | ||
| 3 months | -3.46% | ||
| 6 months | -11.86% | ||
| Current year | -6.01% | ||
| 1 year | -33.88% | ||
| 3 years | -54.58% | ||
| 5 years | -5.21% | ||
| 10 years | -25.17% |
Volumes
marketsDaily volume
8 426 625
Avg. Volume 20 sessions
7 098 074
Avg. Volume 20 sessions CNY
63 314 820.08
Avg. Volume 20 sessions USD
8 739 091.36
Record volume 1
189 253 800
Record volume 2
151 322 200
Record volume 3
130 145 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
15 349 996 747
Capitalization (USD)
2 118 698 651
Net sales (CNY)
30 518 947 180
Net sales (USD)
4 212 408 203
Number of employees
22 252
Sales / Employee (CNY)
1 371 515
Sales / Employee (USD)
189 305
Free-Float
46.41 %
Free-Float capitalization (CNY)
7 124 417 967
Free-Float capitalization (USD)
983 354 914
Average Daily Capital Traded
0.41%
Highs and lows
1 week
8.88
9.31
1 month
8.129.31
Current year
7.629.91
1 year
7.6214.67
3 years
7.6224.86
5 years
7.2929.01
10 years
7.2929.01
Indicators
Moving average 5 days
9.11
Moving average 20 days
8.86
Moving average 50 days
8.91
Moving average 100 days
9.01
Price spread / (MMA5)
+2.13%
Price spread / (MMA20)
-0.67%
Price spread / (MMA50)
-0.11%
Price spread / (MMA100)
+1.01%
STIM
RSI 9 days
47.05
RSI 14 days
49.70
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.83% | -1.44% | -6.01% | -33.88% | 2.12B | ||
| 0.00% | -3.33% | -11.99% | +11.61% | 38.07B | ||
| -0.11% | +2.62% | +17.41% | +39.63% | 37.5B | ||
| -0.39% | -0.12% | +8.42% | -5.37% | 33.65B | ||
| +3.23% | +1.70% | +2.64% | -2.72% | 18.25B | ||
| -1.23% | -1.35% | -0.19% | -11.55% | 14.3B | ||
| -0.97% | +1.09% | -11.28% | -10.11% | 14.05B | ||
| +0.33% | +1.28% | +23.09% | +48.84% | 12.48B | ||
| -0.64% | +0.28% | -1.78% | -9.03% | 12.28B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| +0.57% | +0.57% | -11.24% | -3.22% | 10.13B | ||
| -2.12% | -1.70% | -8.33% | -0.22% | 8.46B | ||
| -0.22% | +1.53% | -3.66% | +33.45% | 7.92B | ||
| +0.41% | -0.18% | -5.16% | -5.87% | 7.35B | ||
| +2.54% | -0.70% | -3.41% | -1.05% | 7.33B | ||
| 0.00% | -1.56% | +18.49% | +22.10% | 7.01B | ||
| Average | -0.08% | +0.34% | +0.44% | +4.54% | ||
| Weighted average by Cap. | +0.04% | +0.62% | +1.95% | +8.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.01% | ||
| 2023 | -21.70% | ||
| 2022 | -9.08% | ||
| 2021 | -8.70% | ||
| 2020 | +62.58% | ||
| 2019 | +6.27% | ||
| 2018 | -37.36% | ||
| 2017 | -6.06% | ||
| 2016 | -19.64% | ||
| 2015 | -0.11% | ||
| 2014 | +81.26% | ||
| 2013 | +15.03% | ||
| 2012 | -24.54% | ||
| 2011 | -38.27% | ||
| 2010 | -1.18% | ||
| 2009 | +121.43% | ||
| 2008 | -59.53% | ||
| 2007 | +188.52% | ||
| 2006 | +16.96% | ||
| 2005 | -6.09% | ||
| 2004 | -10.35% | ||
| 2003 | -17.17% | ||
| 2002 | -13.54% | ||
| 2001 | -14.20% | ||
| 2000 | +85.62% | ||
| 1999 | +31.77% | ||
| 1998 | +27.86% | ||
| 1997 | +3.76% | ||
| 1996 | +44.45% | ||
| 1995 | -19.57% |
- Stock Market
- Equities
- 600827 Stock
- Quotes Shanghai Bailian (Group) Co., Ltd.
