SHANGHAI AMARSOFT INFORMATION & TECHNOLOGY CO.,LTD Quotes Shanghai Amarsoft Information & Technology Co.,Ltd
Equities
300380
CNE100001RK6
IT Services & Consulting
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.01 CNY | -2.14% |
|
-5.10% | -24.52% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 16.82 ¥ | 16.53 ¥ | 16.87 ¥ | 16.36 ¥ | 16.01 ¥ |
| Volume | 2 832 500 | 2 121 400 | 2 705 300 | 2 513 600 | 2 264 500 |
| Change | -0.30% | -1.72% | +2.06% | -3.02% | -2.14% |
| Opening | 16.81 | 16.79 | 16.53 | 16.77 | 16.30 |
| High | 17.17 | 16.86 | 16.95 | 16.95 | 16.42 |
| Low | 16.50 | 16.42 | 16.40 | 16.30 | 15.98 |
Performance
| 1 day | -2.14% | ||
| 1 week | -5.10% | ||
| Current month | -7.46% | ||
| 1 month | -2.85% | ||
| 3 months | -13.22% | ||
| 6 months | -30.78% | ||
| Current year | -24.52% | ||
| 1 year | -9.03% | ||
| 3 years | -8.36% | ||
| 5 years | -20.82% | ||
| 10 years | -9.34% |
Volumes
marketsDaily volume
2 264 500
Avg. Volume 20 sessions
3 416 847
Avg. Volume 20 sessions CNY
54 703 720.47
Avg. Volume 20 sessions USD
7 552 231.54
Record volume 1
46 522 280
Record volume 2
42 460 440
Record volume 3
41 157 860
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
2 216 741 230
Capitalization (USD)
306 036 644
Net sales (CNY)
888 024 295
Net sales (USD)
122 597 970
Number of employees
3 538
Sales / Employee (CNY)
250 996
Sales / Employee (USD)
34 652
Free-Float
51.23 %
Free-Float capitalization (CNY)
1 135 685 205
Free-Float capitalization (USD)
156 789 292
Average Daily Capital Traded
2.47%
Highs and lows
1 week
15.98
16.95
1 month
15.9418.94
Current year
11.1021.85
1 year
11.1042.00
3 years
11.1042.00
5 years
11.1042.00
10 years
11.10237.00
Indicators
Moving average 5 days
16.52
Moving average 20 days
16.53
Moving average 50 days
16.81
Moving average 100 days
17.58
Price spread / (MMA5)
+3.19%
Price spread / (MMA20)
+3.25%
Price spread / (MMA50)
+5.00%
Price spread / (MMA100)
+9.81%
STIM
RSI 9 days
43.21
RSI 14 days
46.24
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.14% | -5.10% | -24.52% | -9.03% | 306M | ||
| -1.61% | -0.86% | -14.23% | -0.86% | 189B | ||
| +1.02% | +1.83% | +2.55% | +17.16% | 168B | ||
| +0.13% | +1.10% | +4.49% | +32.59% | 157B | ||
| -1.03% | -1.36% | +6.84% | +17.14% | 102B | ||
| +2.66% | +1.60% | +37.66% | +128.05% | 85.01B | ||
| +0.86% | +1.79% | +13.18% | +41.54% | 83.75B | ||
| +0.66% | +2.82% | -4.43% | +12.18% | 73.04B | ||
| +1.02% | -3.52% | -21.53% | +4.10% | 52.32B | ||
| +0.68% | +0.89% | -7.66% | +20.21% | 43.86B | ||
| +0.56% | +2.93% | +13.48% | +36.00% | 39.6B | ||
| -1.49% | -2.49% | -2.68% | +27.90% | 34.08B | ||
| -0.22% | -0.64% | -9.55% | +8.65% | 33.97B | ||
| -0.03% | -3.24% | -1.51% | -5.16% | 30.23B | ||
| -1.95% | -1.42% | -3.69% | +13.69% | 29.14B | ||
| -0.69% | -0.66% | +8.95% | +28.71% | 27.36B | ||
| Average | -0.10% | -0.43% | -0.16% | +23.30% | ||
| Weighted average by Cap. | +0.09% | +0.08% | +1.62% | +25.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.52% | ||
| 2023 | +19.83% | ||
| 2022 | +4.36% | ||
| 2021 | -14.43% | ||
| 2020 | +0.51% | ||
| 2019 | +27.14% | ||
| 2018 | -26.49% | ||
| 2017 | -44.63% | ||
| 2016 | -44.76% | ||
| 2015 | +114.59% | ||
| 2014 | +90.80% |
- Stock Market
- Equities
- 300380 Stock
- Quotes Shanghai Amarsoft Information & Technology Co.,Ltd
