SHANDONG PUBLISHING&MEDIA CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.37 CNY | +2.14% |
|
+6.36% | +42.54% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 13.31 ¥ | 13.46 ¥ | 13.04 ¥ | 13.09 ¥ | 13.37 ¥ |
| Volume | 21 099 260 | 12 736 180 | 9 289 719 | 10 271 400 | 9 509 871 |
| Change | +5.89% | +1.13% | -3.12% | +0.38% | +2.14% |
| Opening | 12.68 | 13.23 | 13.48 | 13.02 | 13.21 |
| High | 13.50 | 13.49 | 13.55 | 13.31 | 13.45 |
| Low | 12.51 | 13.14 | 13.00 | 12.93 | 13.11 |
Performance
| 1 day | +2.14% | ||
| 1 week | +6.36% | ||
| Current month | +6.36% | ||
| 1 month | +21.32% | ||
| 3 months | +23.34% | ||
| 6 months | +41.18% | ||
| Current year | +42.54% | ||
| 1 year | +21.77% | ||
| 3 years | +120.63% | ||
| 5 years | +74.77% |
Volumes
marketsDaily volume
9 509 871
Avg. Volume 20 sessions
10 260 315
Avg. Volume 20 sessions CNY
137 180 411.55
Avg. Volume 20 sessions USD
18 929 250.63
Record volume 1
104 887 200
Record volume 2
98 350 060
Record volume 3
87 854 990
Capital turnover ratio
0.00
Float rotation
0.03
Basic data
Capitalization (CNY)
27 903 420 037
Capitalization (USD)
3 850 337 124
Net sales (CNY)
12 154 324 490
Net sales (USD)
1 677 150 928
Number of employees
9 224
Sales / Employee (CNY)
1 317 685
Sales / Employee (USD)
181 825
Free-Float
19.28 %
Free-Float capitalization (CNY)
5 380 199 733
Free-Float capitalization (USD)
742 403 001
Average Daily Capital Traded
0.49%
Highs and lows
1 week
12.51
13.55
1 month
10.8913.55
Current year
8.1313.55
1 year
8.1313.55
3 years
5.1813.55
5 years
5.1813.55
10 years
5.1818.50
Indicators
Moving average 5 days
13.25
Moving average 20 days
12.38
Moving average 50 days
11.40
Moving average 100 days
10.72
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
-7.40%
Price spread / (MMA50)
-14.73%
Price spread / (MMA100)
-19.82%
STIM
RSI 9 days
71.28
RSI 14 days
69.53
Sector Comparison - Book Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.14% | +6.36% | +42.54% | +21.77% | 3.85B | ||
| -1.40% | -0.58% | +17.22% | -9.86% | 2.89B | ||
| +1.78% | -0.46% | +12.57% | -23.28% | 2.64B | ||
| +0.83% | -3.74% | -16.54% | -57.23% | 2.25B | ||
| -0.55% | -6.37% | -22.85% | -8.02% | 2B | ||
| +1.02% | -4.40% | +0.14% | -36.96% | 1.88B | ||
| +3.70% | -5.80% | -23.64% | -61.65% | 1.62B | ||
| +6.99% | +2.39% | +10.07% | -20.31% | 1.51B | ||
| -1.98% | -0.91% | -30.05% | +25.06% | 1B | ||
| +0.29% | -4.27% | -7.88% | -19.98% | 980M | ||
| +2.00% | -6.10% | -14.26% | -40.40% | 655M | ||
| +3.20% | -3.79% | -5.96% | -24.79% | 647M | ||
| -0.88% | -3.62% | +5.59% | +19.59% | 637M | ||
| +3.17% | -5.33% | -12.53% | -28.12% | 564M | ||
| +2.53% | -10.25% | -21.32% | -40.35% | 493M | ||
| +2.32% | -10.58% | -25.80% | -55.41% | 420M | ||
| Average | +1.57% | -4.76% | -5.79% | -22.50% | ||
| Weighted average by Cap. | +1.38% | -3.36% | +2.71% | -18.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +42.54% | ||
| 2023 | +49.36% | ||
| 2022 | +2.11% | ||
| 2021 | +8.85% | ||
| 2020 | -18.71% | ||
| 2019 | -11.13% | ||
| 2018 | -39.24% | ||
| 2017 | -12.03% |
- Stock Market
- Equities
- 601019 Stock
- Quotes Shandong Publishing&Media Co.,Ltd
