SHANDONG JINCHENG PHARMACEUTICAL GROUP CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.43 CNY | -3.56% |
|
-6.94% | -7.38% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 16.72 ¥ | 16.4 ¥ | 16.33 ¥ | 16 ¥ | 15.43 ¥ |
| Volume | 4 059 100 | 5 045 700 | 6 121 018 | 4 024 200 | 8 364 000 |
| Change | +0.84% | -1.91% | -0.43% | -2.02% | -3.56% |
| Opening | 16.60 | 16.66 | 16.44 | 16.33 | 16.09 |
| High | 16.78 | 16.73 | 16.45 | 16.38 | 16.14 |
| Low | 16.58 | 16.27 | 16.06 | 15.95 | 15.30 |
Performance
| 1 day | -3.56% | ||
| 1 week | -6.94% | ||
| Current month | -7.72% | ||
| 1 month | -20.67% | ||
| 3 months | -2.53% | ||
| 6 months | -12.33% | ||
| Current year | -7.38% | ||
| 1 year | -21.95% | ||
| 3 years | -35.98% | ||
| 5 years | -10.71% | ||
| 10 years | +42.47% |
Volumes
marketsDaily volume
8 364 000
Avg. Volume 20 sessions
6 083 823
Avg. Volume 20 sessions CNY
93 873 388.89
Avg. Volume 20 sessions USD
12 958 564.22
Record volume 1
43 085 260
Record volume 2
41 562 230
Record volume 3
40 925 990
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CNY)
5 852 455 901
Capitalization (USD)
807 890 570
Net sales (CNY)
3 538 312 459
Net sales (USD)
488 439 267
Number of employees
3 806
Sales / Employee (CNY)
929 667
Sales / Employee (USD)
128 334
Free-Float
69.23 %
Free-Float capitalization (CNY)
4 100 124 645
Free-Float capitalization (USD)
565 993 506
Average Daily Capital Traded
1.6%
Highs and lows
1 week
15.30
16.73
1 month
15.3019.74
Current year
10.8320.50
1 year
10.8321.60
3 years
10.8344.98
5 years
10.8344.98
10 years
10.8059.83
Indicators
Moving average 5 days
16.18
Moving average 20 days
17.00
Moving average 50 days
16.67
Moving average 100 days
15.77
Price spread / (MMA5)
+4.86%
Price spread / (MMA20)
+10.17%
Price spread / (MMA50)
+8.04%
Price spread / (MMA100)
+2.20%
STIM
RSI 9 days
22.05
RSI 14 days
32.26
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.56% | -6.94% | -7.38% | -21.95% | 808M | ||
| +0.66% | +2.73% | +43.64% | +88.97% | 754B | ||
| +3.96% | +6.15% | +39.42% | +72.94% | 630B | ||
| +0.31% | +0.78% | -6.58% | -7.43% | 352B | ||
| +0.83% | +4.81% | +19.72% | +18.64% | 331B | ||
| +1.89% | +7.84% | +8.78% | +24.47% | 298B | ||
| +0.52% | +4.12% | +11.92% | +4.94% | 217B | ||
| +0.85% | +4.29% | -2.62% | -18.50% | 216B | ||
| -2.54% | +2.13% | +0.03% | -24.94% | 163B | ||
| -0.55% | +1.56% | +6.13% | +38.18% | 164B | ||
| +0.35% | +2.75% | +1.39% | -5.56% | 124B | ||
| -0.64% | -5.20% | +13.09% | +17.87% | 85.51B | ||
| -0.87% | +1.57% | -20.33% | -37.57% | 82.87B | ||
| -0.06% | -0.37% | -21.19% | -16.22% | 79.55B | ||
| +0.97% | +4.50% | +50.54% | +22.18% | 70.73B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.19% | +2.15% | +9.10% | +10.40% | ||
| Weighted average by Cap. | +0.98% | +3.65% | +19.36% | +33.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.38% | ||
| 2023 | -26.83% | ||
| 2022 | -21.73% | ||
| 2021 | +52.70% | ||
| 2020 | -4.03% | ||
| 2019 | +45.42% | ||
| 2018 | -26.73% | ||
| 2017 | -23.55% | ||
| 2016 | -25.38% | ||
| 2015 | +68.39% | ||
| 2014 | +78.76% | ||
| 2013 | +58.39% | ||
| 2012 | +5.71% | ||
| 2011 | -36.38% |
- Stock Market
- Equities
- 300233 Stock
- Quotes Shandong Jincheng Pharmaceutical Group Co., Ltd
