SHANDONG BOHUI PAPER INDUSTRY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.81 CNY | -0.85% |
|
-3.33% | -6.44% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 6.01 ¥ | 6 ¥ | 5.96 ¥ | 5.86 ¥ | 5.81 ¥ |
| Volume | 11 383 040 | 9 209 909 | 5 985 600 | 9 372 596 | 4 862 200 |
| Change | 0.00% | -0.17% | -0.67% | -1.68% | -0.85% |
| Opening | 5.99 | 6.00 | 6.03 | 5.93 | 5.82 |
| High | 6.11 | 6.09 | 6.04 | 5.96 | 5.90 |
| Low | 5.96 | 5.95 | 5.95 | 5.80 | 5.81 |
Performance
| 1 day | -0.85% | ||
| 1 week | -3.33% | ||
| Current month | +6.02% | ||
| 1 month | +12.82% | ||
| 3 months | +2.83% | ||
| 6 months | -13.67% | ||
| Current year | -6.44% | ||
| 1 year | -5.53% | ||
| 3 years | -63.20% | ||
| 5 years | +65.06% | ||
| 10 years | +116.39% |
Volumes
marketsDaily volume
4 862 200
Avg. Volume 20 sessions
14 461 698
Avg. Volume 20 sessions CNY
84 022 465.38
Avg. Volume 20 sessions USD
11 602 074.09
Record volume 1
274 230 400
Record volume 2
212 773 600
Record volume 3
193 151 200
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
7 247 752 721
Capitalization (USD)
1 000 791 439
Net sales (CNY)
18 693 063 060
Net sales (USD)
2 581 194 227
Number of employees
6 290
Sales / Employee (CNY)
2 971 870
Sales / Employee (USD)
410 365
Free-Float
48.92 %
Free-Float capitalization (CNY)
3 832 121 827
Free-Float capitalization (USD)
529 150 878
Average Daily Capital Traded
1.16%
Highs and lows
1 week
5.80
6.11
1 month
5.256.18
Current year
4.226.32
1 year
4.227.17
3 years
4.2216.10
5 years
3.1520.03
10 years
2.4220.03
Indicators
Moving average 5 days
5.93
Moving average 20 days
5.83
Moving average 50 days
5.69
Moving average 100 days
5.70
Price spread / (MMA5)
+2.07%
Price spread / (MMA20)
+0.34%
Price spread / (MMA50)
-2.07%
Price spread / (MMA100)
-1.89%
STIM
RSI 9 days
45.91
RSI 14 days
50.43
Sector Comparison - Paper Mills & Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.85% | -3.33% | -6.44% | -5.53% | 1B | ||
| +0.27% | -3.32% | +24.24% | +40.00% | 5.82B | ||
| +3.19% | +2.62% | +46.89% | +74.93% | 2.88B | ||
| 0.00% | +3.22% | +20.89% | +49.58% | 1.71B | ||
| -0.33% | -2.93% | -8.44% | -12.08% | 1.54B | ||
| -0.61% | -4.34% | -17.66% | -22.03% | 1.19B | ||
| +0.51% | -0.80% | +23.15% | +13.96% | 1.06B | ||
| -1.71% | -5.29% | -27.12% | -24.53% | 787M | ||
| -0.15% | +0.38% | -7.07% | +13.04% | 771M | ||
| -1.10% | -4.26% | -7.22% | -22.41% | 756M | ||
| 0.00% | -3.56% | -13.87% | -15.82% | 729M | ||
| -1.43% | -3.59% | -23.50% | -20.61% | 721M | ||
| -0.48% | -5.07% | -13.81% | -16.26% | 632M | ||
| -0.76% | +0.38% | +10.78% | +5.93% | 543M | ||
| -1.73% | -0.80% | -13.51% | +16.53% | 509M | ||
| -0.77% | -2.77% | -3.26% | -19.46% | 437M | ||
| Average | -0.37% | -1.46% | -1.00% | +3.45% | ||
| Weighted average by Cap. | +0.19% | -1.35% | +10.68% | +20.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.44% | ||
| 2023 | -30.15% | ||
| 2022 | -14.02% | ||
| 2021 | -31.20% | ||
| 2020 | +183.05% | ||
| 2019 | +69.11% | ||
| 2018 | -47.67% | ||
| 2017 | +60.43% | ||
| 2016 | -17.26% | ||
| 2015 | +53.74% | ||
| 2014 | +20.00% | ||
| 2013 | +3.59% | ||
| 2012 | -10.25% | ||
| 2011 | -32.95% | ||
| 2010 | -23.09% | ||
| 2009 | +106.05% | ||
| 2008 | -64.62% | ||
| 2007 | +272.59% | ||
| 2006 | +48.78% | ||
| 2005 | -42.57% | ||
| 2004 | -21.33% |
- Stock Market
- Equities
- 600966 Stock
- Quotes Shandong Bohui Paper Industry Co.,Ltd.
