SHAANXI JINYE SCIENCE TECHNOLOGY AND EDUCATION GROUP CO.,LTD Quotes Shaanxi Jinye Science Technology and Education Group Co.,Ltd
Equities
000812
CNE0000006R3
Tobacco
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.81 CNY | +2.70% |
|
-3.05% | -24.70% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | Today | |
|---|---|---|---|---|---|
| Last | 3.89 ¥ | 3.83 ¥ | 3.71 ¥ | 3.81 ¥ | 3.82 ¥ |
| Volume | 7 988 244 | 6 566 477 | 14 525 170 | 10 051 090 | 6 652 305 |
| Change | -1.02% | -1.54% | -3.13% | +2.70% | +0.26% |
| Opening | 3.90 | 3.90 | 3.81 | 3.74 | 3.76 |
| High | 3.92 | 3.90 | 3.86 | 3.83 | 3.84 |
| Low | 3.82 | 3.83 | 3.66 | 3.72 | 3.72 |
Performance
| 1 day | +2.70% | ||
| 1 week | -3.05% | ||
| Current month | -5.69% | ||
| 1 month | -10.77% | ||
| 3 months | -13.41% | ||
| 6 months | -23.34% | ||
| Current year | -24.70% | ||
| 1 year | -27.29% | ||
| 3 years | +6.42% | ||
| 5 years | +4.10% | ||
| 10 years | +25.88% |
Volumes
marketsDaily volume
10 051 090
Avg. Volume 20 sessions
8 213 650
Avg. Volume 20 sessions CNY
31 294 006.50
Avg. Volume 20 sessions USD
4 314 097.85
Record volume 1
274 014 600
Record volume 2
267 727 100
Record volume 3
267 227 900
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 931 262 040
Capitalization (USD)
404 094 991
Net sales (CNY)
1 238 612 924
Net sales (USD)
170 751 462
Number of employees
2 354
Sales / Employee (CNY)
526 174
Sales / Employee (USD)
72 537
Free-Float
67.04 %
Free-Float capitalization (CNY)
1 965 109 677
Free-Float capitalization (USD)
270 904 125
Average Daily Capital Traded
1.07%
Highs and lows
1 week
3.66
3.90
1 month
3.664.34
Current year
3.465.92
1 year
3.466.25
3 years
2.9812.46
5 years
2.6012.46
10 years
2.6014.60
Indicators
Moving average 5 days
3.83
Moving average 20 days
4.09
Moving average 50 days
4.17
Moving average 100 days
4.45
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+7.35%
Price spread / (MMA50)
+9.45%
Price spread / (MMA100)
+16.80%
STIM
RSI 9 days
31.94
RSI 14 days
34.92
Sector Comparison - Other Tobacco
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.70% | -3.05% | -24.70% | -27.29% | 404M | ||
| -0.09% | -0.30% | +9.99% | +11.69% | 161B | ||
| -0.49% | +1.05% | +9.24% | +14.08% | 21.43B | ||
| +2.12% | -2.58% | +33.54% | +10.15% | 6.68B | ||
| -0.55% | +3.38% | +83.61% | +126.24% | 2.42B | ||
| +0.33% | +0.27% | -3.84% | -9.95% | 1.8B | ||
| +1.35% | -2.15% | -3.37% | -14.38% | 1.69B | ||
| -0.38% | -0.59% | -30.45% | -7.42% | 1.16B | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 656M | ||
| +0.41% | -1.72% | +20.57% | +38.16% | 557M | ||
| +0.41% | -1.61% | -39.65% | -4.94% | 411M | ||
| -0.62% | -1.83% | -11.04% | -15.55% | 281M | ||
| +1.67% | +4.83% | +5.43% | +8.06% | 280M | ||
| -2.26% | -1.52% | +60.08% | +111.99% | 227M | ||
| +7.07% | +11.87% | +26.07% | +24.61% | 220M | ||
| -.--% | +9.09% | - | - | 217M | ||
| Average | +0.68% | +0.43% | +9.03% | +17.70% | ||
| Weighted average by Cap. | -0.02% | +0.75% | +10.98% | +12.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.51% | ||
| 2023 | -26.67% | ||
| 2022 | -26.44% | ||
| 2021 | +159.12% | ||
| 2020 | +9.70% | ||
| 2019 | -4.62% | ||
| 2018 | -27.62% | ||
| 2017 | -42.55% | ||
| 2016 | -2.50% | ||
| 2015 | +89.35% | ||
| 2014 | +64.08% | ||
| 2013 | +2.23% | ||
| 2012 | -5.40% | ||
| 2011 | -18.73% | ||
| 2010 | -6.95% | ||
| 2009 | +159.00% | ||
| 2008 | -62.32% | ||
| 2007 | +176.09% | ||
| 2006 | -9.62% | ||
| 2005 | -20.28% | ||
| 2004 | -4.41% | ||
| 2003 | -22.12% | ||
| 2002 | -34.80% | ||
| 2001 | -39.65% | ||
| 2000 | +49.67% | ||
| 1999 | +2.87% | ||
| 1998 | -10.49% |
- Stock Market
- Equities
- 000812 Stock
- Quotes Shaanxi Jinye Science Technology and Education Group Co.,Ltd
