SGSG SCIENCE&TECHNOLOGY CO., LTD. ZHUHAI Quotes SGSG Science&Technology Co., Ltd. Zhuhai
Equities
300561
CNE100002DH0
Financial Technology (Fintech)
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.25 CNY | +3.38% |
|
+1.10% | -30.08% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 8.19 ¥ | 8.09 ¥ | 8 ¥ | 7.98 ¥ | 8.25 ¥ |
| Volume | 2 791 895 | 1 847 579 | 2 657 219 | 2 473 012 | 3 312 758 |
| Change | +0.37% | -1.22% | -1.11% | -0.25% | +3.38% |
| Opening | 8.14 | 8.18 | 8.06 | 7.97 | 7.99 |
| High | 8.26 | 8.24 | 8.27 | 8.05 | 8.29 |
| Low | 7.96 | 8.01 | 7.97 | 7.85 | 7.98 |
Performance
| 1 day | +3.38% | ||
| 1 week | +1.10% | ||
| 1 month | -8.74% | ||
| 3 months | -20.90% | ||
| 6 months | -33.68% | ||
| Current year | -30.08% | ||
| 1 year | -31.59% | ||
| 3 years | -25.68% | ||
| 5 years | -27.44% |
Volumes
marketsDaily volume
3 312 758
Avg. Volume 20 sessions
2 610 495
Avg. Volume 20 sessions CNY
21 536 583.75
Avg. Volume 20 sessions USD
2 974 245.29
Record volume 1
71 480 770
Record volume 2
70 676 000
Record volume 3
66 566 226
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 706 488 892
Capitalization (USD)
373 771 529
Net sales (CNY)
139 177 938
Net sales (USD)
19 220 752
Number of employees
198
Sales / Employee (CNY)
702 919
Sales / Employee (USD)
97 075
Free-Float
41.45 %
Free-Float capitalization (CNY)
1 121 836 176
Free-Float capitalization (USD)
154 927 820
Average Daily Capital Traded
0.8%
Highs and lows
1 week
7.85
8.29
1 month
7.859.25
Current year
6.5211.87
1 year
6.5218.47
3 years
6.5218.47
5 years
6.5223.68
10 years
5.3625.41
Indicators
Moving average 5 days
8.10
Moving average 20 days
8.39
Moving average 50 days
8.80
Moving average 100 days
9.39
Price spread / (MMA5)
-1.82%
Price spread / (MMA20)
+1.70%
Price spread / (MMA50)
+6.67%
Price spread / (MMA100)
+13.82%
STIM
RSI 9 days
47.89
RSI 14 days
45.77
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.38% | +1.10% | -30.08% | -31.59% | 374M | ||
| +2.39% | -5.03% | -7.77% | +33.90% | 161B | ||
| +2.43% | -2.46% | +26.32% | +37.02% | 42.21B | ||
| -0.65% | -2.60% | +1.56% | -25.11% | 39.89B | ||
| -4.26% | +1.95% | +64.13% | +123.88% | 18.37B | ||
| +0.60% | +0.67% | +37.54% | +92.77% | 10.36B | ||
| -0.32% | -2.55% | -40.45% | +86.40% | 9.05B | ||
| -0.27% | +1.91% | -25.64% | -32.90% | 8.66B | ||
| +8.77% | +1.47% | +62.89% | +117.89% | 7.01B | ||
| -0.36% | -3.15% | -23.24% | +6.54% | 4.28B | ||
| +3.21% | +1.69% | +17.71% | +52.05% | 3.8B | ||
| -1.33% | +8.02% | -21.83% | -66.50% | 3.76B | ||
| -3.43% | -3.58% | -37.12% | -46.55% | 3.02B | ||
| -1.02% | -1.21% | -23.85% | +9.81% | 2.76B | ||
| -0.65% | +1.52% | -29.27% | -13.71% | 2.41B | ||
| -0.11% | -1.89% | +4.70% | +79.39% | 2.32B | ||
| Average | +0.52% | -0.72% | -1.53% | +26.46% | ||
| Weighted average by Cap. | +1.37% | -3.09% | +3.06% | +33.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.08% | ||
| 2023 | +31.11% | ||
| 2022 | -20.35% | ||
| 2021 | -9.93% | ||
| 2020 | +5.02% | ||
| 2019 | +78.37% | ||
| 2018 | -20.74% | ||
| 2017 | -57.86% | ||
| 2016 | +211.65% |
- Stock Market
- Equities
- 300561 Stock
- Quotes SGSG Science&Technology Co., Ltd. Zhuhai
