SGS SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 84.9 CHF | +0.31% |
|
+4.71% | +17.04% |
| Apr. 26 | SGS SA Provides Earnings Guidance for the Year 2024 | CI |
| Apr. 26 | SGS SA Reports Sales for the First Quarter of 2024 | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-21 | 2024-05-22 | 2024-05-23 | Today | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 81.3 CHF | 83.16 CHF | 84.64 CHF | 84.9 CHF | 84.9 CHF |
| Volume | 405 839 | 499 938 | 463 084 | 450 768 | 449 169 |
| Change | +0.72% | +2.29% | +1.78% | +0.31% | +0.31% |
| Opening | 80.60 | 81.54 | 83.18 | 84.24 | 84.24 |
| High | 81.54 | 83.58 | 84.70 | 85.08 | 85.08 |
| Low | 80.60 | 81.28 | 82.98 | 84.16 | 84.16 |
Performance
| 1 day | -0.25% | ||
| 1 week | +4.71% | ||
| Current month | +4.27% | ||
| 1 month | +3.12% | ||
| 3 months | +0.33% | ||
| 6 months | +13.21% | ||
| Current year | +16.52% | ||
| 1 year | +3.45% | ||
| 3 years | -22.80% | ||
| 5 years | -16.94% | ||
| 10 years | -4.95% |
Volumes
marketsDaily volume
189 627
Estimated daily volume
270 479
Avg. Volume 20 sessions
380 864
Daily volume ratio
0.71
Avg. Volume 20 sessions CHF
32 156 347.52
Avg. Volume 20 sessions USD
35 153 319.11
Record volume 1
33 163 400
Record volume 2
8 327 125
Record volume 3
7 764 750
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
16 025 680 441
Capitalization (USD)
17 519 273 858
Net sales (CHF)
6 622 000 000
Net sales (USD)
7 239 170 400
Number of employees
94 938
Sales / Employee (CHF)
69 751
Sales / Employee (USD)
76 252
Free-Float
79.57 %
Free-Float capitalization (CHF)
12 958 325 646
Free-Float capitalization (USD)
14 166 041 596
Average Daily Capital Traded
0.2%
Highs and lows
1 week
80.60
85.00
1 month
80.2085.00
Current year
69.6288.34
1 year
69.6288.34
3 years
69.62123.04
5 years
69.62123.04
10 years
63.08123.04
Indicators
Moving average 5 days
82.18
Moving average 20 days
81.87
Moving average 50 days
83.60
Moving average 100 days
81.43
Price spread / (MMA5)
-2.66%
Price spread / (MMA20)
-3.03%
Price spread / (MMA50)
-0.98%
Price spread / (MMA100)
-3.55%
STIM
RSI 9 days
64.25
RSI 14 days
56.74
Sector Comparison - Testing Laboratories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.25% | +4.71% | +16.52% | +3.45% | 17.52B | ||
| -2.55% | -2.39% | -16.69% | -38.51% | 2.74B | ||
| -2.13% | -2.23% | -12.60% | -4.22% | 2.67B | ||
| -1.60% | +4.42% | -27.97% | -21.94% | 1.82B | ||
| +2.15% | +2.73% | - | - | 1.42B | ||
| +0.21% | -0.70% | -5.00% | -30.54% | 1.13B | ||
| -2.57% | -3.23% | -9.36% | -27.91% | 1.04B | ||
| -1.57% | +1.28% | +2.66% | -24.62% | 850M | ||
| -2.06% | -3.78% | -15.24% | -36.22% | 790M | ||
| -2.27% | +0.64% | -1.66% | +4.78% | 748M | ||
| -2.77% | -10.03% | -25.57% | -55.92% | 663M | ||
| +1.12% | +2.62% | -1.62% | -12.60% | 540M | ||
| -6.83% | +0.97% | -2.08% | -0.77% | 536M | ||
| -2.15% | -3.96% | -27.55% | +12.31% | 431M | ||
| -2.74% | -4.63% | -46.74% | -54.68% | 364M | ||
| -0.74% | -1.47% | -6.29% | -23.86% | 354M | ||
| Average | -1.67% | -1.79% | -11.95% | -20.75% | ||
| Weighted average by Cap. | -0.92% | +1.35% | +2.56% | -8.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d59512e0345bdaa0f6d28d3f96b8.mzXvJMg5r4meCv85TUFB1-PmQLCZSLH47-dhAoKfstA.z1u_abEP-b7SYaxTfQse5NTLcu_cAMihq7Qxd_bP5JLecrpXhQzepO1SjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:56:05 am | 84.52 | 12 | 162,343 |
| 08:55:33 am | 84.5 | 12 | 162,331 |
| 08:55:33 am | 84.5 | 43 | 162,319 |
| 08:55:15 am | 84.5 | 12 | 162,276 |
| 08:55:15 am | 84.5 | 87 | 162,264 |
| 08:55:15 am | 84.52 | 12 | 162,177 |
| 08:53:52 am | 84.52 | 86 | 162,165 |
| 08:53:52 am | 84.52 | 130 | 162,079 |
| 08:53:52 am | 84.52 | 130 | 161,949 |
| 08:53:37 am | 84.56 | 107 | 161,819 |
Monthly variations
Annual change
| 2024 | +16.68% | ||
| 2023 | -15.65% | ||
| 2022 | -29.44% | ||
| 2021 | +14.12% | ||
| 2020 | +0.72% | ||
| 2019 | +19.95% | ||
| 2018 | -13.03% | ||
| 2017 | +22.64% | ||
| 2016 | +8.42% | ||
| 2015 | -6.55% | ||
| 2014 | -0.34% | ||
| 2013 | +1.28% | ||
| 2012 | +30.29% | ||
| 2011 | -0.89% | ||
| 2010 | +16.14% | ||
| 2009 | +22.82% | ||
| 2008 | -18.46% | ||
| 2007 | -0.66% | ||
| 2006 | +22.56% | ||
| 2005 | +39.11% | ||
| 2004 | +2.64% | ||
| 2003 | +86.54% | ||
| 2002 | +56.10% | ||
| 2001 | -46.70% | ||
| 2000 | +1.83% | ||
| 1999 | +51.54% | ||
| 1998 | -39.44% | ||
| 1997 | -9.01% | ||
| 1996 | +48.86% | ||
| 1995 | +15.84% | ||
| 1994 | -3.13% | ||
| 1993 | +21.38% | ||
| 1992 | +8.21% |
- Stock Market
- Equities
- SGSN Stock
- Quotes SGS SA
