SES S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.29 EUR | +0.57% |
|
+1.63% | -11.24% |
| Jun. 05 | SES: successful demonstration of a space relay service | CF |
| Jun. 03 | SES : Target cut by -19.1% |  |
Quotes 5-day view
End-of-day quote LUXEMBOURG S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 5.205 € | 5.26 € | 5.26 € | 5.29 € | 5.15 € |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | 0.00% | +1.06% | 0.00% | +0.57% | -2.65% |
| Opening | 5.21 | 5.26 | 5.26 | 5.29 | 5.15 |
| High | 5.21 | 5.26 | 5.26 | 5.29 | 5.15 |
| Low | 5.21 | 5.26 | 5.26 | 5.29 | 5.15 |
Performance
| 1 day | +0.57% | ||
| 1 week | +1.63% | ||
| Current month | +1.63% | ||
| 1 month | +13.28% | ||
| 3 months | -14.81% | ||
| 6 months | -2.67% | ||
| Current year | -11.24% | ||
| 1 year | -5.70% | ||
| 3 years | -22.23% | ||
| 5 years | -61.98% | ||
| 10 years | -80.36% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
397
Avg. Volume 20 sessions
2 100.13
Avg. Volume 20 sessions USD
2 268.14
Record volume 1
854 700
Record volume 2
851 386
Record volume 3
836 930
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 247 852 468
Capitalization (USD)
2 427 680 665
Net sales (EUR)
2 030 000 000
Net sales (USD)
2 192 400 000
Number of employees
2 294
Sales / Employee (EUR)
884 917
Sales / Employee (USD)
955 711
Free-Float
74.82 %
Free-Float capitalization (EUR)
1 718 929 084
Free-Float capitalization (USD)
1 856 443 411
Average Daily Capital Traded
0%
Highs and lows
1 week
5.15
5.29
1 month
4.575.37
Current year
4.156.49
1 year
4.156.87
3 years
4.159.00
5 years
4.1518.12
10 years
4.1534.97
Indicators
Moving average 5 days
5.24
Moving average 20 days
5.12
Moving average 50 days
5.38
Moving average 100 days
5.69
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
-3.21%
Price spread / (MMA50)
+1.70%
Price spread / (MMA100)
+7.56%
STIM
RSI 9 days
60.53
RSI 14 days
54.49
Sector Comparison - Satellite Service Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.57% | +1.63% | -11.24% | -5.70% | 2.43B | ||
| +0.14% | -5.58% | -14.96% | -16.22% | 8.58B | ||
| -2.54% | -2.03% | +13.52% | +8.41% | 5.11B | ||
| -2.06% | -7.04% | -32.00% | -56.34% | 3.4B | ||
| -4.04% | -11.83% | -3.91% | -33.76% | 2.1B | ||
| +0.93% | 0.00% | -43.81% | -13.49% | 2.05B | ||
| -2.31% | -3.17% | +27.08% | +59.25% | 1.6B | ||
| -2.28% | -2.73% | -18.01% | -16.73% | 1.42B | ||
| -7.51% | +4.17% | +42.95% | +48.88% | 1.2B | ||
| +1.69% | -3.23% | -9.09% | +5.26% | 357M | ||
| +0.45% | +3.24% | +2.29% | +0.45% | 265M | ||
| -4.26% | +0.66% | +17.77% | +60.63% | 224M | ||
| -5.41% | 0.00% | -32.01% | -34.89% | 199M | ||
| +0.27% | -3.65% | -2.15% | - | 163M | ||
| -5.60% | -15.66% | -6.08% | +26.63% | 129M | ||
| Average | -2.13% | -2.94% | -4.64% | +2.31% | ||
| Weighted average by Cap. | -1.43% | -3.32% | -7.87% | -8.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.59% | ||
| 2023 | -2.13% | ||
| 2022 | -12.65% | ||
| 2021 | -9.64% | ||
| 2020 | -38.27% | ||
| 2019 | -25.04% | ||
| 2018 | +28.22% | ||
| 2017 | -37.85% | ||
| 2016 | -18.41% | ||
| 2015 | -13.58% | ||
| 2014 | +26.49% | ||
| 2013 | +8.11% | ||
| 2012 | +17.87% | ||
| 2011 | +0.08% | ||
| 2010 | +22.55% | ||
| 2009 | +10.21% | ||
| 2008 | -24.33% | ||
| 2007 | +36.36% | ||
| 2006 | -8.97% | ||
| 2005 | +52.63% | ||
| 2004 | +18.75% | ||
| 2003 | +25.00% | ||
| 2002 | -47.76% | ||
| 2001 | -23.44% | ||
| 2000 | +10.34% | ||
| 1999 | +3.97% | ||
| 1998 | -10.99% |
- Stock Market
- Equities
- SESGL Stock
- Quotes SES S.A.
