SERVISFIRST BANCSHARES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66 USD | +1.16% |
|
+1.90% | -0.95% |
| Apr. 23 | Sector Update: Financial Stocks Rise Tuesday Afternoon | MT |
| Apr. 23 | ServisFirst Bancshares Stock Jumps Following Q1 Beat | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 66.37 $ | 66.07 $ | 65.24 $ | 66 $ |
| Volume | 139 897 | 141 067 | 98 339 | 96 508 |
| Change | +2.64% | -0.45% | -1.26% | +1.16% |
| Opening | 66.08 | 67.50 | 65.61 | 65.67 |
| High | 66.47 | 67.83 | 65.74 | 66.25 |
| Low | 65.34 | 65.45 | 65.14 | 65.58 |
Performance
| 1 day | +1.16% | ||
| 1 week | +1.90% | ||
| Current month | +11.94% | ||
| 1 month | +12.13% | ||
| 3 months | +0.23% | ||
| 6 months | +27.22% | ||
| Current year | -0.95% | ||
| 1 year | +43.79% | ||
| 3 years | -2.60% | ||
| 5 years | +99.76% | ||
| 10 years | +378.84% |
Volumes
marketsDaily volume
96 508
Estimated daily volume
96 508
Avg. Volume 20 sessions
144 869
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
9 561 354.00
Record volume 1
5 682 180
Record volume 2
5 441 912
Record volume 3
1 702 012
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 597 613 536
Net sales (USD)
441 354 000
Number of employees
605
Sales / Employee (USD)
729 511
Free-Float
92.59 %
Free-Float capitalization (USD)
3 331 029 174
Average Daily Capital Traded
0.27%
Highs and lows
1 week
64.60
67.83
1 month
58.4367.83
Current year
58.0570.84
1 year
39.2770.84
3 years
39.2797.25
5 years
21.7697.25
10 years
12.3997.25
Indicators
Moving average 5 days
65.67
Moving average 20 days
62.69
Moving average 50 days
62.77
Moving average 100 days
63.38
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
-5.01%
Price spread / (MMA50)
-4.90%
Price spread / (MMA100)
-3.96%
STIM
RSI 9 days
62.99
RSI 14 days
59.66
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.16% | +1.90% | -0.95% | +43.79% | 3.6B | ||
| 0.00% | +1.87% | +26.58% | +23.70% | 209B | ||
| +1.56% | +4.00% | +3.72% | +11.11% | 75.33B | ||
| -0.46% | -3.30% | +8.53% | +19.30% | 56.48B | ||
| +1.84% | +3.69% | +9.19% | +3.27% | 50.92B | ||
| +0.80% | +4.12% | +37.50% | +18.22% | 47.15B | ||
| +0.06% | -3.30% | +7.21% | +43.88% | 35.82B | ||
| +1.45% | +0.43% | -15.43% | -17.03% | 35.47B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -0.10% | -0.57% | +11.80% | +52.59% | 26.38B | ||
| +1.26% | +1.58% | +11.03% | -3.30% | 24.92B | ||
| +1.54% | +1.28% | +5.88% | -1.98% | 22.72B | ||
| -1.11% | -2.99% | +4.88% | +16.34% | 18.18B | ||
| -0.58% | +2.24% | -8.99% | +21.72% | 17.27B | ||
| +0.87% | +3.76% | +28.04% | +18.37% | 16.98B | ||
| +0.29% | +0.59% | +16.41% | +36.75% | 15.52B | ||
| Average | +0.68% | +0.68% | +3.05% | +11.88% | ||
| Weighted average by Cap. | +0.59% | +1.05% | +9.48% | +12.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
df0f514aa99169987ea6ff2b9.2Nid4uWy9M5RD1kMqsv-G3aaZ7ceFeIuxvNqlflCcZw.sJ3FpKHHmKMaTBM7zry7QTrCEcRrV5tXgbIO_IMXRa6UsPmnqcGjvQ5qMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 66 | 22,024 | 61,347 |
| 03:59:59 pm | 66.11 | 100 | 39,323 |
| 03:59:59 pm | 66.11 | 200 | 39,223 |
| 03:59:58 pm | 66.11 | 200 | 39,023 |
| 03:59:58 pm | 66.08 | 100 | 38,823 |
| 03:59:56 pm | 66.08 | 200 | 38,723 |
| 03:59:56 pm | 66.08 | 100 | 38,523 |
| 03:59:56 pm | 66.08 | 100 | 38,423 |
| 03:59:56 pm | 66.08 | 100 | 38,323 |
| 03:59:55 pm | 66.08 | 100 | 38,223 |
Monthly variations
Annual change
| 2024 | -0.95% | ||
| 2023 | -3.31% | ||
| 2022 | -18.87% | ||
| 2021 | +110.82% | ||
| 2020 | +6.93% | ||
| 2019 | +18.23% | ||
| 2018 | -23.20% | ||
| 2017 | +10.84% | ||
| 2016 | +57.54% | ||
| 2015 | +44.25% | ||
| 2014 | +18.53% |
- Stock Market
- Equities
- SFBS Stock
- Quotes ServisFirst Bancshares, Inc.
