SERVICE CORPORATION INTERNATIONAL |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.79 USD | -2.85% |
|
-0.44% | +1.96% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 71.21 $ | 71.22 $ | 71.84 $ | 69.79 $ |
| Volume | 1 084 051 | 1 126 647 | 832 155 | 896 870 |
| Change | +1.58% | +0.01% | +0.87% | -2.85% |
| Opening | 70.13 | 71.20 | 71.41 | 71.67 |
| High | 71.50 | 71.48 | 72.00 | 72.00 |
| Low | 69.82 | 70.35 | 71.13 | 69.76 |
Performance
| 1 day | -2.85% | ||
| 1 week | +0.43% | ||
| Current month | -2.68% | ||
| 1 month | -2.72% | ||
| 3 months | -2.68% | ||
| 6 months | +14.11% | ||
| Current year | +1.96% | ||
| 1 year | +8.42% | ||
| 3 years | +33.54% | ||
| 5 years | +60.66% | ||
| 10 years | +250.53% |
Volumes
marketsDaily volume
896 867
Estimated daily volume
896 867
Avg. Volume 20 sessions
918 190
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
64 080 480.10
Record volume 1
36 418 704
Record volume 2
34 576 200
Record volume 3
25 220 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
10 460 732 530
Net sales (USD)
4 099 778 000
Number of employees
21 267
Sales / Employee (USD)
192 777
Free-Float
95.79 %
Free-Float capitalization (USD)
10 156 542 501
Average Daily Capital Traded
0.61%
Highs and lows
1 week
69.76
72.00
1 month
67.1973.00
Current year
64.1075.97
1 year
52.8975.97
3 years
51.5375.97
5 years
33.9375.97
10 years
19.6975.97
Indicators
Moving average 5 days
70.77
Moving average 20 days
70.21
Moving average 50 days
71.09
Moving average 100 days
70.55
Price spread / (MMA5)
+1.41%
Price spread / (MMA20)
+0.60%
Price spread / (MMA50)
+1.86%
Price spread / (MMA100)
+1.09%
STIM
RSI 9 days
57.77
RSI 14 days
54.17
Sector Comparison - Other Personal Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.85% | +0.43% | +1.96% | +8.42% | 10.46B | ||
| -1.76% | -5.38% | -22.69% | -19.81% | 2.17B | ||
| 0.00% | 0.00% | +2.97% | 0.00% | 2.04B | ||
| -3.25% | -7.34% | -45.03% | - | 1.58B | ||
| +0.79% | +4.48% | +6.45% | +11.82% | 1.09B | ||
| 0.00% | 0.00% | +100.00% | +433.33% | 1.04B | ||
| -0.19% | -4.66% | -17.02% | -13.22% | 936M | ||
| -3.41% | -4.34% | -3.76% | -50.62% | 737M | ||
| +0.53% | -4.27% | -45.27% | -31.63% | 661M | ||
| -.--% | -.--% | - | - | 303M | ||
| 0.00% | 0.00% | -58.33% | -54.55% | 223M | ||
| -0.40% | -0.93% | -4.23% | -6.10% | 219M | ||
| -5.26% | -22.12% | -61.52% | -78.02% | 169M | ||
| -0.65% | -1.29% | +6.98% | +26.37% | 160M | ||
| +1.25% | +0.62% | +28.50% | +17.35% | 146M | ||
| -0.34% | -4.39% | -17.18% | -11.31% | 142M | ||
| Average | -0.97% | -1.77% | -8.55% | +16.57% | ||
| Weighted average by Cap. | -1.87% | -0.13% | -2.43% | +20.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0e9de8b6244676050.MDwtelTrmY-ynVURh127OFD3m8AyTEoPY3ZS4LzDemA.Z2YcFG2x89Xe-z8oqjTqXiGRyp93e3xQET5mr87wTidUb1kZHabL19nJMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 69.79 | 96,542 | 666,500 |
| 03:59:59 pm | 69.79 | 700 | 569,958 |
| 03:59:59 pm | 69.8 | 400 | 569,258 |
| 03:59:59 pm | 69.81 | 100 | 568,858 |
| 03:59:59 pm | 69.81 | 100 | 568,758 |
| 03:59:59 pm | 69.81 | 100 | 568,658 |
| 03:59:59 pm | 69.81 | 100 | 568,558 |
| 03:59:59 pm | 69.8 | 100 | 568,458 |
| 03:59:58 pm | 69.8 | 100 | 568,358 |
| 03:59:58 pm | 69.8 | 200 | 568,258 |
Monthly variations
Annual change
| 2024 | +1.96% | ||
| 2023 | -1.00% | ||
| 2022 | -2.61% | ||
| 2021 | +44.58% | ||
| 2020 | +6.67% | ||
| 2019 | +14.33% | ||
| 2018 | +7.88% | ||
| 2017 | +31.41% | ||
| 2016 | +9.15% | ||
| 2015 | +14.63% | ||
| 2014 | +25.21% | ||
| 2013 | +31.28% | ||
| 2012 | +29.67% | ||
| 2011 | +29.09% | ||
| 2010 | +0.73% | ||
| 2009 | +64.79% | ||
| 2008 | -64.63% | ||
| 2007 | +37.07% | ||
| 2006 | +25.31% | ||
| 2005 | +9.80% | ||
| 2004 | +38.22% | ||
| 2003 | +62.35% | ||
| 2002 | -33.47% | ||
| 2001 | +185.14% | ||
| 2000 | -74.77% | ||
| 1999 | -81.77% | ||
| 1998 | +3.57% | ||
| 1997 | +31.25% | ||
| 1996 | +27.27% | ||
| 1995 | +58.56% | ||
| 1994 | +5.71% | ||
| 1993 | +43.84% | ||
| 1992 | +1.39% | ||
| 1991 | +20.00% | ||
| 1990 | +44.00% | ||
| 1989 | -10.71% | ||
| 1988 | -20.00% | ||
| 1987 | -11.62% | ||
| 1986 | +18.80% | ||
| 1985 | +61.64% | ||
| 1984 | +24.29% | ||
| 1983 | +12.30% | ||
| 1982 | +88.89% | ||
| 1981 | +106.25% | ||
| 1980 | +72.97% | ||
| 1979 | +17.46% | ||
| 1978 | +21.15% | ||
| 1977 | +30.00% | ||
| 1976 | +11.11% | ||
| 1975 | +28.57% | ||
| 1974 | -26.32% | ||
| 1973 | -62.75% | ||
| 1972 | -27.14% | ||
| 1971 | -4.11% |
- Stock Market
- Equities
- SCI Stock
- Quotes Service Corporation International
