SERKO LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.05 NZD | -0.97% |
|
-4.69% | -24.69% |
| May. 28 | Serko Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
| May. 28 | Serko Narrows Net Loss in Fiscal Year 2024 | MT |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 3.15 $ | 3.07 $ | 3.1 $ | 3.08 $ | 3.05 $ |
| Volume | 10 981 | 1 449 088 | 73 624 | 6 012 | 10 244 |
| Change | +∞% | -2.54% | +0.98% | -0.65% | -0.97% |
| Opening | 3.19 | 3.12 | 3.08 | 3.10 | 3.09 |
| High | 3.20 | 3.12 | 3.12 | 3.10 | 3.09 |
| Low | 3.15 | 3.07 | 3.06 | 3.08 | 3.05 |
Performance
| 1 day | -0.97% | ||
| 1 week | -4.69% | ||
| Current month | -4.69% | ||
| 1 month | -3.17% | ||
| 3 months | -25.61% | ||
| 6 months | -27.38% | ||
| Current year | -24.69% | ||
| 1 year | -11.85% | ||
| 3 years | -58.78% | ||
| 5 years | -22.59% |
Volumes
marketsDaily volume
10 244
Avg. Volume 20 sessions
156 040
Avg. Volume 20 sessions NZD
475 922.00
Avg. Volume 20 sessions USD
291 407.04
Record volume 1
4 523 864
Record volume 2
2 593 495
Record volume 3
2 375 239
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
369 460 354
Capitalization (USD)
226 220 575
Net sales (NZD)
71 185 000
Net sales (USD)
43 586 576
Number of employees
337
Sales / Employee (NZD)
211 231
Sales / Employee (USD)
129 337
Free-Float
75.41 %
Free-Float capitalization (NZD)
280 047 515
Free-Float capitalization (USD)
171 473 094
Average Daily Capital Traded
0.13%
Highs and lows
1 week
3.05
3.12
1 month
2.883.45
Current year
2.884.29
1 year
2.884.99
3 years
2.008.35
5 years
0.878.35
10 years
0.258.35
Indicators
Moving average 5 days
3.09
Moving average 20 days
3.16
Moving average 50 days
3.35
Moving average 100 days
3.70
Price spread / (MMA5)
+1.31%
Price spread / (MMA20)
+3.61%
Price spread / (MMA50)
+9.84%
Price spread / (MMA100)
+21.31%
STIM
RSI 9 days
38.88
RSI 14 days
40.81
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.97% | -4.69% | -24.69% | -11.85% | 226M | ||
| +0.70% | +3.08% | -17.24% | -5.92% | 183B | ||
| -0.17% | +3.69% | +1.55% | +18.64% | 167B | ||
| +0.22% | +3.09% | +4.18% | +25.93% | 157B | ||
| -2.16% | +1.17% | +5.97% | +14.71% | 101B | ||
| +7.29% | +21.34% | +46.71% | +150.50% | 91.16B | ||
| -0.29% | +0.20% | +12.35% | +36.48% | 83.12B | ||
| -0.27% | +7.33% | -3.06% | +15.77% | 74.35B | ||
| +0.71% | +9.61% | -2.54% | +25.37% | 45.99B | ||
| -3.39% | -7.43% | -36.30% | -25.72% | 42.44B | ||
| -0.88% | +1.27% | +1.38% | +10.19% | 35.53B | ||
| +0.43% | +2.90% | -3.28% | +26.63% | 33.87B | ||
| +1.99% | +2.23% | -10.96% | +8.38% | 33.44B | ||
| -1.87% | -0.09% | +1.91% | -2.71% | 31.52B | ||
| +0.20% | +8.71% | +0.90% | +20.28% | 29.71B | ||
| -0.79% | +3.95% | +15.68% | +28.95% | 29.07B | ||
| Average | -0.10% | +4.13% | -0.47% | +20.98% | ||
| Weighted average by Cap. | +0.13% | +4.74% | +1.65% | +25.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.69% | ||
| 2023 | +80.00% | ||
| 2022 | -67.86% | ||
| 2021 | +20.90% | ||
| 2020 | +16.97% | ||
| 2019 | +76.79% | ||
| 2018 | +27.85% | ||
| 2017 | +655.17% | ||
| 2016 | -67.78% | ||
| 2015 | -21.05% | ||
| 2014 | +20.00% |
- Stock Market
- Equities
- SKO Stock
- Quotes Serko Limited
