SERES THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9199 USD | -0.49% |
|
-9.81% | -34.29% |
| May. 09 | Oppenheimer Adjusts Seres Therapeutics Price Target to $4 From $5, Maintains Outperform Rating | MT |
| May. 09 | Chardan Adjusts Price Target on Seres Therapeutics to $6 From $8, Keeps Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.8959 $ | 0.9579 $ | 0.9244 $ | 0.9199 $ |
| Volume | 3 901 308 | 3 534 433 | 2 703 647 | 2 009 826 |
| Change | -7.17% | +6.92% | -3.50% | -0.49% |
| Opening | 0.95 | 0.94 | 0.94 | 0.94 |
| High | 0.97 | 1.03 | 0.98 | 1.00 |
| Low | 0.86 | 0.90 | 0.89 | 0.90 |
Performance
| 1 day | -0.49% | ||
| 1 week | -9.81% | ||
| Current month | -7.14% | ||
| 1 month | +64.30% | ||
| 3 months | -12.39% | ||
| 6 months | -35.22% | ||
| Current year | -34.29% | ||
| 1 year | -80.95% | ||
| 3 years | -95.79% | ||
| 5 years | -77.73% |
Volumes
marketsDaily volume
2 009 826
Estimated daily volume
2 009 826
Avg. Volume 20 sessions
6 521 492
Daily volume ratio
0.31
Avg. Volume 20 sessions USD
5 999 120.49
Record volume 1
95 410 170
Record volume 2
47 980 436
Record volume 3
38 289 950
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Capitalization (USD)
139 316 797
Net sales (USD)
126 325 000
Number of employees
233
Sales / Employee (USD)
542 167
Free-Float
94.3 %
Free-Float capitalization (USD)
131 382 254
Average Daily Capital Traded
4.31%
Highs and lows
1 week
0.86
1.03
1 month
0.581.28
Current year
0.542.05
1 year
0.546.26
3 years
0.5425.06
5 years
0.5438.50
10 years
0.5452.00
Indicators
Moving average 5 days
0.93
Moving average 20 days
0.92
Moving average 50 days
0.82
Moving average 100 days
1.00
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
-0.35%
Price spread / (MMA50)
-10.84%
Price spread / (MMA100)
+9.01%
STIM
RSI 9 days
49.33
RSI 14 days
51.06
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.49% | -9.81% | -34.29% | -80.95% | 139M | ||
| +1.04% | +5.31% | +9.42% | +30.29% | 115B | ||
| +1.48% | +0.87% | +11.84% | +29.41% | 106B | ||
| -1.47% | -2.13% | -2.50% | -14.19% | 21.96B | ||
| -2.55% | -1.16% | -14.15% | -14.91% | 21.87B | ||
| +0.74% | +1.90% | -5.29% | -27.68% | 19.21B | ||
| +1.06% | +7.27% | -4.16% | -25.69% | 18.08B | ||
| -1.49% | +0.11% | -38.29% | -33.18% | 17.71B | ||
| +0.27% | +4.09% | +7.99% | +51.28% | 14.32B | ||
| -1.02% | -0.33% | +36.24% | -11.88% | 12.42B | ||
| -2.61% | +4.44% | -24.95% | -35.24% | 8.23B | ||
| -1.17% | +14.39% | +18.74% | +54.61% | 8.11B | ||
| -0.59% | -0.21% | -0.71% | +29.70% | 7.67B | ||
| -0.43% | -0.99% | -52.70% | -68.57% | 7.49B | ||
| -3.03% | -9.02% | +260.02% | +191.68% | 7.39B | ||
| -1.37% | -9.25% | -3.83% | +34.00% | 6.95B | ||
| Average | -0.73% | -0.04% | +10.21% | +6.79% | ||
| Weighted average by Cap. | +0.30% | +2.01% | +7.95% | +16.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d60aaf3cd3bcfa445db6e61a27000a.3cUilqMGg1VfPJp0SJHCp5-6xJ7IjcuwObT4kvF3ysI.qK5E5_przwUQU_MrLOWF9fny9vyR4a_hdfqZyMQRqbGU6HTjy0joCmsO1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.9199 | 41,595 | 1,864,631 |
| 03:59:59 pm | 0.9155 | 300 | 1,823,036 |
| 03:59:59 pm | 0.9155 | 300 | 1,822,736 |
| 03:59:59 pm | 0.9155 | 200 | 1,822,436 |
| 03:59:59 pm | 0.9155 | 300 | 1,822,236 |
| 03:59:58 pm | 0.9155 | 200 | 1,821,936 |
| 03:59:58 pm | 0.9155 | 200 | 1,821,736 |
| 03:59:58 pm | 0.9155 | 300 | 1,821,536 |
| 03:59:57 pm | 0.9155 | 200 | 1,821,236 |
| 03:59:57 pm | 0.916 | 301 | 1,821,036 |
Monthly variations
Annual change
| 2024 | -34.29% | ||
| 2023 | -75.00% | ||
| 2022 | -32.77% | ||
| 2021 | -66.00% | ||
| 2020 | +610.14% | ||
| 2019 | -23.67% | ||
| 2018 | -55.42% | ||
| 2017 | +2.42% | ||
| 2016 | -71.79% | ||
| 2015 | -31.73% |
- Stock Market
- Equities
- MCRB Stock
- Quotes Seres Therapeutics, Inc.
