SERA PROGNOSTICS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.13 USD | -0.85% |
|
-2.80% | +36.20% |
| May. 08 | Transcript : Sera Prognostics, Inc., Q1 2024 Earnings Call, May 08, 2024 | |
| May. 08 | Sera Prognostics, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 8.26 $ | 8.41 $ | 8.33 $ | 8.2 $ | 8.145 $ |
| Volume | 141 804 | 108 877 | 139 007 | 116 995 | 19 693 |
| Change | -1.43% | +1.82% | -0.95% | -1.56% | -0.85% |
| Opening | 8.36 | 8.35 | 8.41 | 8.30 | 8.14 |
| High | 8.45 | 8.58 | 8.66 | 8.46 | 8.28 |
| Low | 8.13 | 8.02 | 8.27 | 8.10 | 8.015 |
Performance
| 1 day | -0.85% | ||
| 1 week | -2.80% | ||
| Current month | -30.33% | ||
| 1 month | -18.22% | ||
| 3 months | -3.84% | ||
| 6 months | +297.32% | ||
| Current year | +36.20% | ||
| 1 year | +145.33% |
Volumes
marketsDaily volume
19 693
Estimated daily volume
48 573
Avg. Volume 20 sessions
151 339
Daily volume ratio
0.32
Avg. Volume 20 sessions USD
1 230 386.07
Record volume 1
78 807 112
Record volume 2
57 613 090
Record volume 3
19 110 240
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
267 653 936
Net sales (USD)
306 000
Number of employees
56
Sales / Employee (USD)
5 464
Free-Float
83.24 %
Free-Float capitalization (USD)
225 858 569
Average Daily Capital Traded
0.46%
Highs and lows
1 week
8.02
8.66
1 month
8.0212.36
Current year
4.9012.36
1 year
1.5212.36
3 years
1.1015.50
5 years
1.1015.50
10 years
1.1015.50
Indicators
Moving average 5 days
8.32
Moving average 20 days
9.64
Moving average 50 days
9.58
Moving average 100 days
8.56
Price spread / (MMA5)
+2.29%
Price spread / (MMA20)
+18.63%
Price spread / (MMA50)
+17.83%
Price spread / (MMA100)
+5.35%
STIM
RSI 9 days
33.06
RSI 14 days
37.96
Sector Comparison - Testing Laboratories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.85% | -2.80% | +36.20% | +145.33% | 268M | ||
| +1.78% | +4.39% | +16.68% | +4.88% | 17.22B | ||
| +1.08% | 0.00% | -14.51% | -37.20% | 2.81B | ||
| -2.13% | -2.23% | -12.60% | -7.40% | 2.73B | ||
| -1.60% | +3.26% | -27.97% | -22.81% | 1.85B | ||
| -0.35% | -1.52% | -5.20% | -30.52% | 1.13B | ||
| -2.57% | -4.81% | -9.36% | -32.41% | 1.07B | ||
| -0.46% | +2.74% | +4.13% | -23.53% | 864M | ||
| -2.06% | -3.00% | -15.24% | -37.14% | 807M | ||
| -2.27% | -1.66% | -1.66% | +1.36% | 765M | ||
| -1.20% | -5.54% | -23.45% | -55.39% | 682M | ||
| +2.02% | +4.51% | +5.10% | +4.71% | 575M | ||
| +0.92% | +1.87% | -2.70% | -14.60% | 534M | ||
| +0.64% | -2.94% | -25.96% | +12.38% | 440M | ||
| -2.74% | -5.17% | -46.74% | -56.10% | 375M | ||
| 0.00% | 0.00% | -5.59% | -23.30% | 355M | ||
| Average | -0.62% | -0.74% | -8.05% | -10.73% | ||
| Weighted average by Cap. | +0.47% | +0.85% | +3.04% | -7.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c689.w9dKxa8BKtcRQQTa_onqPAEMidUGKDvxEYhOzjTO_hs.q5N_t-p3XrlTD0metOK-eFl68JR-d3iWeMoPuX28v1KWvwuHwkB54XULZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:03:02 pm | 8.145 | 100 | 13,078 |
| 12:03:02 pm | 8.145 | 100 | 12,978 |
| 12:03:02 pm | 8.17 | 100 | 12,878 |
| 12:03:02 pm | 8.17 | 100 | 12,778 |
| 12:00:46 pm | 8.145 | 100 | 12,678 |
| 11:50:57 am | 8.15 | 100 | 12,578 |
| 11:50:20 am | 8.15 | 100 | 12,478 |
| 11:49:38 am | 8.15 | 100 | 12,378 |
| 11:47:19 am | 8.15 | 100 | 12,278 |
| 11:44:38 am | 8.13 | 100 | 12,178 |
Monthly variations
Annual change
| 2024 | +37.12% | ||
| 2023 | +374.60% | ||
| 2022 | -81.66% | ||
| 2021 | -42.27% |
- Stock Market
- Equities
- SERA Stock
- Quotes Sera Prognostics, Inc.
