SEOJIN SYSTEM CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29,300 KRW | +0.86% |
|
-10.12% | +61.52% |
| May. 13 | Seojin System Co.,Ltd cancelled the Spin-Off of ESS Business Division of Seojin System Co.,Ltd. | CI |
| May. 08 | Seojin System Co.,Ltd agreed to Spin-Off ESS Business Division. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 32600 ₩ | 31350 ₩ | 30100 ₩ | 29050 ₩ | 29300 ₩ |
| Volume | 915 027 | 1 343 770 | 804 753 | 1 089 565 | 1 020 919 |
| Change | +∞% | -3.83% | -3.99% | -3.49% | +0.86% |
| Opening | 32,650.00 | 32,300.00 | 30,850.00 | 29,550.00 | 29,000.00 |
| High | 32,700.00 | 32,550.00 | 30,950.00 | 30,400.00 | 29,700.00 |
| Low | 31,300.00 | 29,850.00 | 29,900.00 | 28,950.00 | 28,150.00 |
Performance
| 1 day | +0.86% | ||
| 1 week | -10.12% | ||
| Current month | -10.12% | ||
| 1 month | +11.41% | ||
| 3 months | +33.49% | ||
| 6 months | +61.88% | ||
| Current year | +61.52% | ||
| 1 year | +71.35% | ||
| 3 years | +39.69% | ||
| 5 years | +117.04% |
Volumes
marketsDaily volume
1 020 919
Avg. Volume 20 sessions
1 529 494
Avg. Volume 20 sessions KRW
44 814 174 200.00
Avg. Volume 20 sessions USD
32 579 904.64
Record volume 1
19 545 670
Record volume 2
11 452 176
Record volume 3
9 615 936
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (KRW)
1 615 402 801 926
Capitalization (USD)
1 174 397 837
Net sales (KRW)
778
Net sales (USD)
1
Number of employees
130
Sales / Employee (KRW)
6
Sales / Employee (USD)
0
Free-Float
78.03 %
Free-Float capitalization (KRW)
1 271 200 115 623
Free-Float capitalization (USD)
924 162 484
Average Daily Capital Traded
2.77%
Highs and lows
1 week
28 150.00
30 950.00
1 month
24 300.0036 250.00
Current year
17 870.0036 250.00
1 year
14 510.0036 250.00
3 years
13 450.0036 250.00
5 years
9 675.0036 250.00
10 years
6 187.5036 250.00
Indicators
Moving average 5 days
30 480.00
Moving average 20 days
28 945.00
Moving average 50 days
26 197.00
Moving average 100 days
23 344.20
Price spread / (MMA5)
+4.03%
Price spread / (MMA20)
-1.21%
Price spread / (MMA50)
-10.59%
Price spread / (MMA100)
-20.33%
STIM
RSI 9 days
48.91
RSI 14 days
53.91
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.86% | -10.12% | +61.52% | +71.35% | 1.17B | ||
| -0.83% | -1.42% | -9.26% | -7.69% | 185B | ||
| +0.07% | -0.29% | +26.02% | +82.62% | 93B | ||
| -5.91% | +7.07% | +62.24% | +24.90% | 67.24B | ||
| +0.16% | +1.69% | +18.52% | +33.48% | 61.89B | ||
| -0.40% | -0.36% | +27.01% | +54.98% | 31.36B | ||
| -0.23% | -0.14% | +18.02% | -5.15% | 21.6B | ||
| -0.51% | +0.64% | +4.29% | +16.50% | 20.95B | ||
| -4.71% | +6.39% | +48.18% | +45.24% | 18.11B | ||
| -1.65% | -0.63% | +1.17% | -26.40% | 16.51B | ||
| +0.25% | -0.34% | +20.59% | +17.75% | 11.55B | ||
| -2.64% | +1.20% | +3.81% | -13.97% | 8.76B | ||
| -0.54% | +3.70% | +18.76% | +29.59% | 7.87B | ||
| +0.21% | -3.98% | +15.77% | -6.59% | 6.78B | ||
| -5.79% | -5.02% | +1.64% | +10.64% | 6.57B | ||
| -1.78% | -3.88% | +20.44% | +3.45% | 4.81B | ||
| Average | -1.47% | -0.36% | +21.17% | +20.67% | ||
| Weighted average by Cap. | -1.32% | +0.05% | +15.93% | +22.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +61.52% | ||
| 2023 | +3.66% | ||
| 2022 | -18.98% | ||
| 2021 | -14.62% | ||
| 2020 | +75.69% | ||
| 2019 | +65.99% | ||
| 2018 | -0.29% | ||
| 2017 | -6.83% |
- Stock Market
- Equities
- A178320 Stock
- Quotes Seojin System Co.,Ltd
