SENZIME AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.28 SEK | -3.38% |
|
-5.99% | -15.48% |
| May. 07 | Transcript : Senzime AB, Q1 2024 Earnings Call, May 07, 2024 | |
| May. 07 | Senzime AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 6.61 kr | 6.6 kr | 6.5 kr | 6.28 kr |
| Volume | 308 379 | 59 423 | 92 596 | 148 303 |
| Change | -1.05% | -0.15% | -1.52% | -3.38% |
| Opening | 6.69 | 6.61 | 6.69 | 6.36 |
| High | 6.93 | 6.69 | 6.69 | 6.58 |
| Low | 6.48 | 6.48 | 6.40 | 6.22 |
Performance
| 1 day | -3.38% | ||
| 1 week | -5.99% | ||
| Current month | -10.29% | ||
| 1 month | +0.80% | ||
| 3 months | -3.68% | ||
| 6 months | +0.32% | ||
| Current year | -15.48% | ||
| 1 year | +20.54% | ||
| 3 years | -71.96% | ||
| 5 years | -20.10% | ||
| 10 years | -10.29% |
Volumes
marketsDaily volume
148 303
Estimated daily volume
148 303
Avg. Volume 20 sessions
159 049
Daily volume ratio
0.93
Avg. Volume 20 sessions SEK
998 827.72
Avg. Volume 20 sessions USD
93 666.07
Record volume 1
1 535 182
Record volume 2
1 200 516
Record volume 3
1 183 371
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
752 920 577
Capitalization (USD)
70 605 880
Net sales (SEK)
35 754 000
Net sales (USD)
3 352 867
Free-Float
53.5 %
Free-Float capitalization (SEK)
402 846 732
Free-Float capitalization (USD)
37 777 355
Average Daily Capital Traded
0.13%
Highs and lows
1 week
6.22
6.93
1 month
5.927.94
Current year
5.688.46
1 year
2.618.46
3 years
2.6126.00
5 years
2.6128.50
10 years
2.6128.50
Indicators
Moving average 5 days
6.53
Moving average 20 days
6.84
Moving average 50 days
6.48
Moving average 100 days
6.98
Price spread / (MMA5)
+4.04%
Price spread / (MMA20)
+8.84%
Price spread / (MMA50)
+3.15%
Price spread / (MMA100)
+11.20%
STIM
RSI 9 days
41.85
RSI 14 days
46.18
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.38% | -5.99% | -15.48% | +20.54% | 70.61M | ||
| -0.27% | -0.13% | -5.56% | -0.09% | 181B | ||
| +1.12% | -4.22% | -0.11% | -5.94% | 108B | ||
| -0.68% | -3.18% | -6.17% | -6.71% | 66.12B | ||
| +1.41% | -3.04% | +2.64% | +9.12% | 50.65B | ||
| -0.42% | -1.45% | +6.58% | +27.96% | 43.66B | ||
| -1.10% | -2.43% | +4.91% | +14.56% | 41.3B | ||
| +0.02% | -2.84% | +21.98% | +12.66% | 31.6B | ||
| -1.21% | -2.88% | +14.45% | +26.28% | 25.03B | ||
| +0.93% | -6.74% | -5.81% | -2.64% | 24.16B | ||
| +0.48% | -3.14% | -4.35% | -9.49% | 23.95B | ||
| +1.04% | -1.51% | +4.24% | +14.11% | 22.65B | ||
| +0.21% | -2.16% | -19.60% | -21.25% | 20.34B | ||
| +1.28% | -5.85% | -6.71% | -9.11% | 19.24B | ||
| -0.29% | -3.83% | -12.31% | -19.52% | 17.27B | ||
| -0.17% | -3.40% | - | - | 16.4B | ||
| Average | -0.06% | -3.30% | -1.42% | +3.36% | ||
| Weighted average by Cap. | +0.12% | -2.49% | -0.94% | +1.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c682e2884b0a8.TCzWptkEmUEg37s_ZgvZBweglmugU1tRSkpMkiE_VNs.fHSf5INM-nZY79FeB2q6UGn25xjVOC4AJnkW2WpPOY0AW57ctF30B2yF9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:59 am | 6.28 | 1,000 | 145,976 |
| 11:29:59 am | 6.28 | 100 | 144,976 |
| 11:29:59 am | 6.28 | 55 | 144,876 |
| 11:29:59 am | 6.28 | 1,220 | 144,821 |
| 11:29:59 am | 6.28 | 2,381 | 143,601 |
| 11:29:59 am | 6.28 | 509 | 141,220 |
| 11:29:59 am | 6.28 | 794 | 140,711 |
| 11:29:59 am | 6.28 | 41 | 139,917 |
| 11:24:10 am | 6.23 | 100 | 139,876 |
| 11:23:36 am | 6.23 | 100 | 139,776 |
Monthly variations
Annual change
| 2024 | -15.48% | ||
| 2023 | -30.82% | ||
| 2022 | -52.89% | ||
| 2021 | -5.00% | ||
| 2020 | +31.87% | ||
| 2019 | +142.67% | ||
| 2018 | +5.63% | ||
| 2017 | +5.19% | ||
| 2016 | +67.49% | ||
| 2015 | -33.93% | ||
| 2014 | -26.06% | ||
| 2013 | +85.39% | ||
| 2012 | -34.56% | ||
| 2011 | -15.00% | ||
| 2010 | +33.33% | ||
| 2009 | +20.00% | ||
| 2008 | -41.86% |
- Stock Market
- Equities
- SEZI Stock
- Quotes Senzime AB
