Quotes Senseonics Holdings, Inc.
Equities
SENS
US81727U1051
Medical Equipment, Supplies & Distribution
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.43 USD | -0.49% | -3.15% | -24.57% |
May. 13 | Transcript : Senseonics Holdings, Inc., Q1 2024 Earnings Call, May 13, 2024 | |
May. 13 | Senseonics Holdings, Inc. Provides Earnings Guidance for the First Half 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 0.435 $ | 0.44 $ | 0.4321 $ | 0.43 $ |
Volume | 1 737 784 | 1 381 403 | 1 481 171 | 929 157 |
Change | -2.03% | +1.15% | -1.80% | -0.49% |
Opening | 0.44 | 0.43 | 0.44 | 0.43 |
High | 0.45 | 0.44 | 0.44 | 0.44 |
Low | 0.43 | 0.43 | 0.42 | 0.43 |
Performance
1 day | -0.49% | ||
1 week | -3.15% | ||
1 month | -17.00% | ||
3 months | -31.58% | ||
6 months | -32.75% | ||
Current year | -24.57% | ||
1 year | -41.89% | ||
3 years | -79.43% | ||
5 years | -78.28% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Medical Equipment, Supplies & Distribution
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.49% | -3.15% | -24.57% | -41.89% | 228M | ||
+0.44% | -1.69% | -7.16% | -1.93% | 178B | ||
+0.96% | -1.12% | -1.23% | -2.85% | 107B | ||
+2.29% | +1.39% | -4.86% | -7.87% | 67.04B | ||
+0.32% | -6.74% | -4.28% | -3.09% | 47.23B | ||
+2.74% | +3.51% | +10.32% | +29.82% | 44.62B | ||
+1.44% | +6.06% | +9.67% | +5.51% | 42.5B | ||
+0.02% | -1.07% | +15.56% | +20.18% | 25.22B | ||
+0.70% | -0.08% | -5.88% | -3.58% | 24.14B | ||
+0.62% | -1.08% | -5.38% | -11.29% | 23.69B | ||
-0.15% | -2.74% | +1.38% | +8.47% | 22.04B | ||
+0.28% | +0.62% | -6.13% | -14.83% | 19.36B | ||
-0.27% | -5.14% | -23.74% | -31.08% | 19.28B | ||
+2.90% | +0.59% | -11.80% | -17.49% | 17.37B | ||
+2.03% | -0.25% | - | - | 16.36B | ||
+0.74% | -1.56% | -18.31% | -36.92% | 12.41B | ||
Average | +0.91% | -0.84% | -5.09% | -7.26% | ||
Weighted average by Cap. | +0.98% | -0.78% | -2.96% | -1.65% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 0.43 | 57,952 | 876,056 |
03:59:49 pm | 0.43 | 100 | 818,104 |
03:59:44 pm | 0.43 | 154 | 818,004 |
03:59:44 pm | 0.43 | 100 | 817,850 |
03:59:40 pm | 0.43 | 290 | 817,750 |
03:59:31 pm | 0.43 | 100 | 817,460 |
03:59:20 pm | 0.43 | 100 | 817,360 |
03:59:13 pm | 0.431 | 100 | 817,260 |
03:59:10 pm | 0.43 | 200 | 817,160 |
03:59:05 pm | 0.431 | 100 | 816,960 |
Monthly variations
Annual change
2024 | -24.57% | ||
2023 | -44.65% | ||
2022 | -61.42% | ||
2021 | +206.26% | ||
2020 | -4.83% | ||
2019 | -64.63% | ||
2018 | -2.63% | ||
2017 | -0.37% | ||
2016 | -17.85% | ||
2015 | -.--% |
- Stock Market
- Equities
- SENS Stock
- Quotes Senseonics Holdings, Inc.