SENIOR PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 170.8 GBX | +0.47% |
|
+0.80% | -3.86% |
| May. 15 | Senior plc’s Group Finance Director to Retire | MT |
| May. 15 | Senior PLC group finance director signals intent to retire in a year | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 169.2 p | 170 p | 170.4 p | 170 p | 170.7 p |
| Volume | 217 158 | 1 158 452 | 235 702 | 482 562 | 19 021 |
| Change | -0.12% | +0.47% | +0.24% | -0.23% | +0.47% |
| Opening | 167.00 | 169.80 | 178.00 | 165.00 | 170 |
| High | 170.20 | 171.26 | 178.00 | 179.40 | 171.6 |
| Low | 167.00 | 165.80 | 169.80 | 165.00 | 170 |
Performance
| 1 day | +0.47% | ||
| 1 week | +0.80% | ||
| Current month | +3.74% | ||
| 1 month | +6.72% | ||
| 3 months | +6.99% | ||
| 6 months | +3.48% | ||
| Current year | -3.86% | ||
| 1 year | -3.53% | ||
| 3 years | +67.56% | ||
| 5 years | -24.31% | ||
| 10 years | -37.98% |
Volumes
marketsDaily volume
19 021
Estimated daily volume
34 177
Avg. Volume 20 sessions
435 404
Daily volume ratio
0.08
Avg. Volume 20 sessions GBX
74 367 003.20
Avg. Volume 20 sessions USD
74 367 003.20
Record volume 1
22 807 760
Record volume 2
19 142 250
Record volume 3
19 094 080
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
694 553 500
Capitalization (USD)
881 985 708
Net sales (GBP)
963 500 000
Net sales (USD)
1 223 510 110
Number of employees
6 679
Sales / Employee (GBP)
144 258
Sales / Employee (USD)
183 188
Free-Float
98.66 %
Free-Float capitalization (GBX)
703 888 078
Free-Float capitalization (USD)
893 839 315
Average Daily Capital Traded
10.71%
Highs and lows
1 week
165.00
179.40
1 month
156.40179.40
Current year
146.80180.60
1 year
146.80184.00
3 years
102.00186.71
5 years
41.00236.40
10 years
41.00361.70
Indicators
Moving average 5 days
169.80
Moving average 20 days
166.09
Moving average 50 days
169.38
Moving average 100 days
167.37
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-2.76%
Price spread / (MMA50)
-0.83%
Price spread / (MMA100)
-2.01%
STIM
RSI 9 days
59.53
RSI 14 days
56.04
Sector Comparison - Other Aircraft Parts Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.47% | +0.80% | -3.86% | -3.53% | 882M | ||
| +1.29% | +0.81% | +32.45% | +47.32% | 93.74B | ||
| +0.44% | -1.41% | +27.71% | +57.07% | 72.3B | ||
| +0.46% | +2.55% | +53.23% | +84.45% | 33.85B | ||
| +0.44% | +0.05% | +20.50% | +21.79% | 26.23B | ||
| +1.44% | -2.37% | -1.93% | -12.82% | 13.53B | ||
| +1.40% | -1.15% | +18.62% | +0.78% | 13.38B | ||
| +0.59% | +0.32% | +24.88% | +70.15% | 10.66B | ||
| +2.06% | -1.04% | -5.92% | -19.11% | 8.31B | ||
| -.--% | -.--% | -.--% | -.--% | 7.35B | ||
| +2.73% | -0.67% | +3.82% | -14.38% | 3.76B | ||
| -1.55% | +0.07% | -4.00% | +19.27% | 3.56B | ||
| +5.02% | +0.40% | +16.31% | -8.49% | 2.47B | ||
| +3.28% | -4.91% | -13.32% | -27.61% | 1.89B | ||
| -0.62% | +3.98% | +9.40% | +24.48% | 1.32B | ||
| +3.42% | -0.88% | -19.00% | -35.13% | 1.29B | ||
| Average | +1.30% | -0.04% | +9.93% | +12.77% | ||
| Weighted average by Cap. | +0.91% | -0.79% | +26.56% | +41.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d8b7f0fff6c073.rWsD2RoYpOhMCmP1kgSsYp7Vcmu334y0e0qY4vzZvWg.-Th6rFtilqYneSSzxWjNONSSPibzjvjiGHnBz82J_xKbKWmbcE32mAppJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:08:24 am | 170.7 | 812 | 19,021 |
| 06:48:51 am | 171 | 79 | 18,209 |
| 06:47:29 am | 170.8 | 1 | 18,130 |
| 06:47:29 am | 170.8 | 2 | 18,129 |
| 06:47:29 am | 170.8 | 3 | 18,127 |
| 06:46:04 am | 171 | 21 | 18,124 |
| 06:42:03 am | 171 | 17 | 18,103 |
| 06:42:03 am | 171.2 | 80 | 18,086 |
| 06:42:00 am | 171.2 | 750 | 18,006 |
| 06:42:00 am | 171.2 | 155 | 17,256 |
Monthly variations
Annual change
| 2024 | -4.28% | ||
| 2023 | +41.85% | ||
| 2022 | -14.83% | ||
| 2021 | +64.71% | ||
| 2020 | -48.38% | ||
| 2019 | -8.71% | ||
| 2018 | -27.35% | ||
| 2017 | +34.17% | ||
| 2016 | -15.41% | ||
| 2015 | -24.24% | ||
| 2014 | -1.30% | ||
| 2013 | +53.91% | ||
| 2012 | +16.73% | ||
| 2011 | +13.47% | ||
| 2010 | +100.93% | ||
| 2009 | +92.31% | ||
| 2008 | -66.88% | ||
| 2007 | +83.98% | ||
| 2006 | +7.56% | ||
| 2005 | +47.46% | ||
| 2004 | +7.31% | ||
| 2003 | +59.86% | ||
| 2002 | -30.52% | ||
| 2001 | -36.13% | ||
| 2000 | -27.89% | ||
| 1999 | -35.53% | ||
| 1998 | -25.00% | ||
| 1997 | +39.45% | ||
| 1996 | +17.84% | ||
| 1995 | +12.80% | ||
| 1994 | -35.18% | ||
| 1993 | +64.29% | ||
| 1992 | +25.20% |
- Stock Market
- Equities
- SNR Stock
- Quotes Senior plc
