Quotes Sendas Distribuidora S.A.

Equities

ASAI3

BRASAIACNOR0

Food Retail & Distribution

Market Closed - Sao Paulo Other stock markets 04:06:00 2024-05-23 pm EDT			5-day change	1st Jan Change
13.18 ^BRL	-0.68%		-2.15%	-2.59%

Apr. 26	Sendas Distribuidora S.A. Announces Council Appointments	CI
Apr. 26	Sendas Distribuidora S.A. Announces Ratification of the Election of Mr. Enéas Cesar Pestana Neto as an Independent Member	CI

Quotes 5-day view

Delayed Quote Sao Paulo

Sendas Distribuidora S.A.(ASAI3) : Historical Chart (5-day)

	2024-05-20	2024-05-21	2024-05-22	2024-05-23
Last	13.44 R$	13.46 R$	13.27 R$	13.18 R$
Volume	6 304 100	6 982 100	10 964 600	4 813 700
Change	-1.39%	+0.15%	-1.41%	-0.68%
Opening	13.57	13.38	13.33	13.22
High	13.72	13.69	13.54	13.37
Low	13.38	13.33	13.21	13.06

Performance

1 day	-0.68%
1 week	-2.15%
Current month	+0.46%
1 month	-3.80%
3 months	-10.46%
6 months	-3.09%
Current year	-2.59%
1 year	+13.92%
3 years	-23.55%

Volumes

markets

Daily volume

4 819 800

Estimated daily volume

4 819 800

Avg. Volume 20 sessions

7 687 300

Daily volume ratio

0.63

Avg. Volume 20 sessions BRL

101 318 614.00

Avg. Volume 20 sessions USD

19 726 734.15

Record volume 1

205 420 700

Record volume 2

128 043 400

Record volume 3

77 983 100

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (BRL)

17 881 752 481

Capitalization (USD)

3 481 577 208

Net sales (BRL)

66 503 000 000

Net sales (USD)

12 948 134 100

Number of employees

80 000

Sales / Employee (BRL)

831 288

Sales / Employee (USD)

161 852

Free-Float

100 %

Free-Float capitalization (BRL)

17 881 751 912

Free-Float capitalization (USD)

3 481 577 097

Average Daily Capital Traded

0.57%

Highs and lows

1 week

13.06

13.72

1 month

13.03

13.79

Current year

12.71

15.20

1 year

10.54

15.20

3 years

10.38

21.36

5 years

10.38

21.36

10 years

10.38

21.36

Indicators

Moving average 5 days

13.40

Moving average 20 days

13.41

Moving average 50 days

13.86

Moving average 100 days

13.89

Price spread / (MMA5)

+1.64%

Price spread / (MMA20)

+1.75%

Price spread / (MMA50)

+5.16%

Price spread / (MMA100)

+5.36%

STIM

RSI 9 days

43.08

RSI 14 days

44.47

Sector Comparison - Other Food Retail & Distribution

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	SENDAS DISTRIBUIDORA S.A.	-0.68%	-2.15%	-2.59%	+13.92%	3.48B
	WALMART INC.	-0.63%	+1.30%	+23.39%	+31.16%	523B
	KROGER CO. (THE)	-1.13%	-2.08%	+16.63%	+8.57%	38.47B
	SYSCO CORPORATION	+0.19%	-4.42%	-0.36%	+2.92%	36.29B
	LOBLAW COMPANIES LIMITED	+0.37%	-0.52%	+21.80%	+30.91%	34.82B
	TESCO PLC	+0.40%	+0.82%	+7.90%	+17.97%	27.55B
	WOOLWORTHS GROUP LIMITED	-1.36%	-1.80%	-16.45%	-18.51%	25.49B
	GEORGE WESTON LIMITED	+0.46%	+2.05%	+18.41%	+18.31%	18.9B
	AEON CO., LTD.	-0.33%	+0.54%	+5.43%	+16.62%	18.16B
	CP ALL	-0.84%	-0.84%	+4.91%	-5.62%	14.41B
	US FOODS HOLDING CORP.	-2.54%	-2.97%	+17.35%	+33.59%	13.1B
	METRO INC.	+0.43%	-0.15%	+8.31%	+1.59%	12.21B
	ALBERTSONS COMPANIES, INC.	-0.63%	-2.01%	-10.96%	+2.35%	11.83B
	PERFORMANCE FOOD GROUP COMPANY	-1.77%	-5.02%	+1.74%	+26.03%	10.95B
	PRESIDENT CHAIN STORE CORPORATION	-0.73%	-1.45%	+1.11%	-5.05%	8.78B
	SPROUTS FARMERS MARKET, INC.	+1.92%	+4.28%	+67.72%	+123.77%	8.11B
Average	-0.38%	-0.73%	+10.27%	+18.66%
Weighted average by Cap.	-0.03%	+0.49%	+18.25%	+25.05%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

62948fc9893cd94d1.kFEo3svq45MYnnstfOGEieB3A4UJiHVFg0D4Svw1NyY.0Wd7jp6tiKA12DFdEKKy2ZEhZOho2S18yweZeJVvWn_UKGDpm6OoylL4CA

Date	Price	Volume	Daily volume
04:06:00 pm	13.18	12,000	4,813,700
04:06:00 pm	13.18	11,800	4,801,700
04:06:00 pm	13.18	300	4,789,900
04:06:00 pm	13.18	300	4,789,600
04:06:00 pm	13.18	4,600	4,789,300
04:06:00 pm	13.18	1,600	4,784,700
04:06:00 pm	13.18	5,300	4,783,100
04:06:00 pm	13.18	100	4,777,800
04:06:00 pm	13.18	6,400	4,777,700
04:06:00 pm	13.18	400	4,771,300