SENBA SENSING TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.3 CNY | -0.12% |
|
-2.24% | -27.70% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | Today | |
|---|---|---|---|---|---|
| Last | 8.53 ¥ | 8.39 ¥ | 8.31 ¥ | 8.3 ¥ | 8.49 ¥ |
| Volume | 4 644 003 | 3 406 261 | 3 892 633 | 2 746 493 | 3 447 500 |
| Change | -0.70% | -1.64% | -0.95% | -0.12% | +2.29% |
| Opening | 8.59 | 8.53 | 8.40 | 8.36 | 8.31 |
| High | 8.72 | 8.64 | 8.48 | 8.46 | 8.52 |
| Low | 8.47 | 8.37 | 8.12 | 8.20 | 8.30 |
Performance
| 1 day | -0.12% | ||
| 1 week | -2.24% | ||
| Current month | +0.36% | ||
| 1 month | +2.98% | ||
| 3 months | +12.77% | ||
| 6 months | -28.14% | ||
| Current year | -27.70% | ||
| 1 year | -22.50% | ||
| 3 years | -35.02% | ||
| 5 years | -19.67% |
Volumes
marketsDaily volume
2 746 493
Avg. Volume 20 sessions
3 341 601
Avg. Volume 20 sessions CNY
27 735 288.30
Avg. Volume 20 sessions USD
3 826 138.49
Record volume 1
43 584 239
Record volume 2
41 209 859
Record volume 3
40 838 744
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
2 347 704 890
Capitalization (USD)
323 870 585
Net sales (CNY)
294 958 084
Net sales (USD)
40 690 058
Number of employees
846
Sales / Employee (CNY)
348 650
Sales / Employee (USD)
48 097
Free-Float
46.54 %
Free-Float capitalization (CNY)
1 092 636 118
Free-Float capitalization (USD)
150 731 338
Average Daily Capital Traded
1.18%
Highs and lows
1 week
8.12
8.72
1 month
7.898.72
Current year
5.1311.57
1 year
5.1312.48
3 years
5.1318.33
5 years
5.1320.67
10 years
4.6720.67
Indicators
Moving average 5 days
8.42
Moving average 20 days
8.33
Moving average 50 days
8.19
Moving average 100 days
8.53
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
+0.36%
Price spread / (MMA50)
-1.33%
Price spread / (MMA100)
+2.77%
STIM
RSI 9 days
49.83
RSI 14 days
51.81
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.12% | -2.24% | -27.70% | -22.50% | 324M | ||
| -0.74% | -1.35% | +33.92% | +72.92% | 80.47B | ||
| +0.27% | +11.75% | +77.51% | +80.98% | 79.86B | ||
| -1.19% | -0.36% | -1.60% | +7.00% | 35.87B | ||
| -2.45% | -2.38% | -9.70% | +13.33% | 30.82B | ||
| -1.23% | -0.81% | -7.99% | +28.45% | 14.32B | ||
| -2.33% | -4.00% | -10.85% | -19.21% | 10.17B | ||
| -1.91% | 0.00% | +12.88% | +28.01% | 10.16B | ||
| -1.58% | +0.44% | -6.56% | +50.00% | 10.02B | ||
| -1.47% | +2.02% | +33.74% | +51.25% | 9B | ||
| -1.32% | +3.40% | +27.25% | +104.59% | 8.86B | ||
| +0.30% | +6.19% | +12.06% | +33.27% | 8.71B | ||
| -0.42% | -1.54% | +79.36% | +78.45% | 8.67B | ||
| -1.14% | +0.49% | -3.09% | -7.70% | 7.55B | ||
| -2.60% | -4.22% | -23.27% | -11.77% | 7.53B | ||
| -0.32% | +9.59% | +108.22% | +355.52% | 7.06B | ||
| Average | -1.16% | +1.23% | +18.39% | +52.66% | ||
| Weighted average by Cap. | -0.89% | +2.22% | +31.26% | +56.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.05% | ||
| 2023 | +45.87% | ||
| 2022 | -34.67% | ||
| 2021 | -6.73% | ||
| 2020 | -10.11% | ||
| 2019 | +55.88% | ||
| 2018 | -17.96% | ||
| 2017 | +100.42% |
- Stock Market
- Equities
- 300701 Stock
- Quotes Senba Sensing Technology Co.,Ltd.
