SEMTECH CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.98 USD | -1.81% |
|
-2.39% | +73.35% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 38.18 $ | 37.38 $ | 38.68 $ | 37.98 $ |
| Volume | 1 820 598 | 2 239 516 | 2 310 477 | 6 632 069 |
| Change | -1.83% | -2.10% | +3.48% | -1.81% |
| Opening | 40.33 | 37.94 | 37.92 | 44.33 |
| High | 40.56 | 38.10 | 38.83 | 46.86 |
| Low | 37.71 | 37.01 | 37.50 | 37.51 |
Performance
| 1 day | -1.81% | ||
| 1 week | -6.43% | ||
| Current month | -2.34% | ||
| 1 month | -2.64% | ||
| 3 months | +74.06% | ||
| 6 months | +127.70% | ||
| Current year | +73.35% | ||
| 1 year | +73.42% | ||
| 3 years | -43.53% | ||
| 5 years | -8.31% | ||
| 10 years | +41.08% |
Volumes
marketsDaily volume
6 631 563
Estimated daily volume
6 631 563
Avg. Volume 20 sessions
1 278 625
Daily volume ratio
5.19
Avg. Volume 20 sessions USD
48 562 177.50
Record volume 1
23 292 260
Record volume 2
14 578 350
Record volume 3
12 668 801
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
2 498 393 843
Net sales (USD)
868 758 000
Number of employees
1 917
Sales / Employee (USD)
453 186
Free-Float
81.34 %
Free-Float capitalization (USD)
2 462 911 596
Average Daily Capital Traded
1.94%
Highs and lows
1 week
37.01
46.86
1 month
37.0146.86
Current year
18.1646.86
1 year
13.1346.86
3 years
13.1394.92
5 years
13.1394.92
10 years
13.1394.92
Indicators
Moving average 5 days
38.42
Moving average 20 days
39.60
Moving average 50 days
35.58
Moving average 100 days
28.52
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
+4.26%
Price spread / (MMA50)
-6.32%
Price spread / (MMA100)
-24.90%
STIM
RSI 9 days
34.61
RSI 14 days
46.01
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.81% | -6.43% | +73.35% | +73.42% | 2.5B | ||
| -1.14% | +5.42% | +144.43% | +209.02% | 3,009B | ||
| +4.68% | +4.32% | +50.76% | +61.08% | 685B | ||
| -0.87% | +0.72% | +25.49% | +74.59% | 655B | ||
| +0.36% | +0.99% | +13.13% | +41.41% | 269B | ||
| -1.16% | +0.57% | +44.81% | +85.79% | 236B | ||
| +0.06% | +0.66% | +15.10% | +15.23% | 179B | ||
| -2.72% | -1.15% | +52.41% | +91.93% | 148B | ||
| +0.33% | +13.66% | +82.48% | - | 142B | ||
| -1.20% | +0.93% | -39.48% | +1.84% | 131B | ||
| +0.73% | +4.06% | +19.57% | +35.68% | 117B | ||
| +0.21% | -4.35% | +36.89% | +78.20% | 97.19B | ||
| -2.44% | -10.13% | +12.92% | +17.35% | 60.42B | ||
| -1.50% | -1.09% | -3.02% | +3.63% | 52.47B | ||
| -1.00% | -2.30% | +3.53% | +24.03% | 50.63B | ||
| +2.47% | +9.95% | -8.90% | -0.91% | 39.3B | ||
| Average | -0.23% | +1.74% | +32.72% | +54.15% | ||
| Weighted average by Cap. | +0.03% | +5.10% | +89.17% | +136.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1c843a46616978ef83.sRHHhcbLLAOSV-pt_iBFhKJAEWe4CdcqSrWMPqXQZ1M.3nrzvPf6XFCkLtgHtk895u8hRwrQXLZJJt7iT5O8AjDjWZXHjo9-V8sW2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 37.98 | 252,336 | 4,954,896 |
| 03:59:58 pm | 38 | 100 | 4,702,560 |
| 03:59:58 pm | 38.01 | 100 | 4,702,460 |
| 03:59:58 pm | 38.01 | 102 | 4,702,360 |
| 03:59:57 pm | 38.01 | 100 | 4,702,258 |
| 03:59:57 pm | 38 | 135 | 4,702,158 |
| 03:59:57 pm | 38.01 | 144 | 4,702,023 |
| 03:59:57 pm | 38.01 | 388 | 4,701,879 |
| 03:59:57 pm | 38.01 | 100 | 4,701,491 |
| 03:59:57 pm | 38.01 | 100 | 4,701,391 |
Monthly variations
Annual change
| 2024 | +73.35% | ||
| 2023 | -23.63% | ||
| 2022 | -67.74% | ||
| 2021 | +23.36% | ||
| 2020 | +36.28% | ||
| 2019 | +15.33% | ||
| 2018 | +34.12% | ||
| 2017 | +8.40% | ||
| 2016 | +66.75% | ||
| 2015 | -31.37% | ||
| 2014 | +9.06% | ||
| 2013 | -12.68% | ||
| 2012 | +16.64% | ||
| 2011 | +9.63% | ||
| 2010 | +33.10% | ||
| 2009 | +50.93% | ||
| 2008 | -27.38% | ||
| 2007 | +18.75% | ||
| 2006 | -28.42% | ||
| 2005 | -16.39% | ||
| 2004 | -4.04% | ||
| 2003 | +108.04% | ||
| 2002 | -69.35% | ||
| 2001 | +61.77% | ||
| 2000 | -15.35% | ||
| 1999 | +190.59% | ||
| 1998 | +83.39% | ||
| 1997 | +128.47% | ||
| 1996 | -12.18% | ||
| 1995 | +642.87% | ||
| 1994 | +13.51% | ||
| 1993 | +8.82% | ||
| 1992 | +13.33% | ||
| 1991 | +87.50% | ||
| 1990 | -46.67% | ||
| 1989 | -50.00% | ||
| 1988 | +36.36% | ||
| 1987 | +83.33% | ||
| 1986 | -55.56% | ||
| 1985 | +42.11% | ||
| 1984 | -59.57% | ||
| 1983 | +7.58% | ||
| 1982 | +44.84% | ||
| 1981 | -54.93% | ||
| 1980 | +14.27% | ||
| 1979 | +46.49% | ||
| 1978 | -1.38% | ||
| 1977 | +21.02% | ||
| 1976 | +21.21% | ||
| 1975 | +30.73% | ||
| 1974 | -59.42% | ||
| 1973 | -37.82% | ||
| 1972 | -14.58% |
- Stock Market
- Equities
- SMTC Stock
- Quotes Semtech Corporation
