SEMPRA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 78.14 USD | +0.61% |
|
+1.24% | +4.56% |
| May. 17 | Mizuho Adjusts Price Target on Sempra to $86 From $79 | MT |
| May. 14 | Sempra Maintains Quarterly Dividend at $0.62 per Share, Payable July 15 to Shareholders of Record June 27 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 76.63 $ | 78.03 $ | 77.67 $ | 78.17 $ |
| Volume | 2 666 873 | 4 054 871 | 2 734 247 | 2 588 873 |
| Change | -0.64% | +1.83% | -0.46% | +0.64% |
| Opening | 77.73 | 77.50 | 78.03 | 77.83 |
| High | 77.88 | 78.20 | 78.40 | 78.30 |
| Low | 76.56 | 77.18 | 77.54 | 77.40 |
Performance
| 1 day | +0.61% | ||
| 1 week | +1.24% | ||
| Current month | +9.09% | ||
| 1 month | +14.17% | ||
| 3 months | +10.85% | ||
| 6 months | +8.14% | ||
| Current year | +4.56% | ||
| 1 year | +6.23% | ||
| 3 years | +13.78% | ||
| 5 years | +19.80% | ||
| 10 years | +59.14% |
Volumes
marketsDaily volume
2 588 873
Estimated daily volume
2 588 873
Avg. Volume 20 sessions
3 507 079
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
274 043 153.06
Record volume 1
28 431 602
Record volume 2
25 215 140
Record volume 3
23 937 620
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
49 469 551 730
Net sales (USD)
16 720 000 000
Number of employees
16 835
Sales / Employee (USD)
993 169
Free-Float
99.78 %
Free-Float capitalization (USD)
49 431 456 675
Average Daily Capital Traded
0.55%
Highs and lows
1 week
76.56
78.40
1 month
69.7078.40
Current year
66.4078.40
1 year
63.7578.40
3 years
59.7888.24
5 years
44.0088.24
10 years
43.3688.24
Indicators
Moving average 5 days
77.52
Moving average 20 days
73.72
Moving average 50 days
71.62
Moving average 100 days
71.99
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
-5.65%
Price spread / (MMA50)
-8.35%
Price spread / (MMA100)
-7.87%
STIM
RSI 9 days
75.83
RSI 14 days
71.77
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.61% | +1.24% | +4.56% | +6.23% | 49.47B | ||
| -1.00% | +17.57% | +77.40% | +193.38% | 89.81B | ||
| 0.00% | -2.03% | -17.14% | -6.75% | 88.76B | ||
| -0.57% | +1.70% | +7.37% | +2.53% | 53.71B | ||
| -.--% | -.--% | -.--% | -.--% | 51.55B | ||
| +0.44% | +0.72% | +21.91% | +21.39% | 37.13B | ||
| -5.22% | -3.75% | +4.53% | +14.52% | 36.06B | ||
| -1.92% | +0.61% | -15.71% | -15.75% | 28.07B | ||
| -0.13% | +4.61% | +7.21% | +10.62% | 23.83B | ||
| +0.08% | -6.15% | -9.41% | -32.28% | 23.79B | ||
| -0.07% | +1.54% | +9.19% | +8.71% | 21.83B | ||
| -0.21% | +0.46% | +3.32% | -10.34% | 19.93B | ||
| +0.47% | +1.28% | +5.29% | +5.77% | 19.24B | ||
| +0.14% | +0.49% | +8.90% | +7.66% | 18.88B | ||
| +0.11% | +0.74% | +9.61% | +1.72% | 15.29B | ||
| +0.27% | +1.92% | +10.09% | +6.83% | 13.1B | ||
| Average | -0.44% | +1.22% | +7.94% | +13.39% | ||
| Weighted average by Cap. | -0.52% | +2.05% | +12.45% | +30.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e4558223.5zNrVaGsR79Dky6yyM2Sa1MKoPxa6-os5ByhitiwY1k.0HsxNsiYCPIEpW-Ho_XcXDhzlpQQh74U0GvLsu7yDiHfUFkg7PsB3SLMTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:08 pm | 78.14 | 100 | 1,967,393 |
| 04:00:01 pm | 78.17 | 508,740 | 1,967,293 |
| 03:59:59 pm | 78.13 | 1,806 | 1,458,553 |
| 03:59:59 pm | 78.13 | 8,300 | 1,456,747 |
| 03:59:59 pm | 78.13 | 11,100 | 1,448,447 |
| 03:59:59 pm | 78.18 | 100 | 1,437,347 |
| 03:59:59 pm | 78.15 | 100 | 1,437,247 |
| 03:59:59 pm | 78.15 | 500 | 1,437,147 |
| 03:59:59 pm | 78.15 | 100 | 1,436,647 |
| 03:59:59 pm | 78.15 | 200 | 1,436,547 |
Monthly variations
Annual change
| 2024 | +4.60% | ||
| 2023 | -3.29% | ||
| 2022 | +16.83% | ||
| 2021 | +3.82% | ||
| 2020 | -15.89% | ||
| 2019 | +40.01% | ||
| 2018 | +1.19% | ||
| 2017 | +6.24% | ||
| 2016 | +7.05% | ||
| 2015 | -15.58% | ||
| 2014 | +24.06% | ||
| 2013 | +26.53% | ||
| 2012 | +28.98% | ||
| 2011 | +4.80% | ||
| 2010 | -6.25% | ||
| 2009 | +31.32% | ||
| 2008 | -31.11% | ||
| 2007 | +10.42% | ||
| 2006 | +24.98% | ||
| 2005 | +22.25% | ||
| 2004 | +22.02% | ||
| 2003 | +27.10% | ||
| 2002 | -3.67% | ||
| 2001 | +5.59% | ||
| 2000 | +33.81% | ||
| 1999 | -31.53% | ||
| 1998 | -11.16% |
- Stock Market
- Equities
- SRE Stock
- Quotes Sempra
