SEMPERIT AG HOLDING |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.78 EUR | -0.84% |
|
+2.26% | -16.81% |
Quotes 5-day view
Delayed Quote Wiener Boerse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 11.7 € | 11.84 € | 11.88 € | 11.78 € |
| Volume | 13 313 | 18 585 | 9 623 | 7 244 |
| Change | -0.68% | +1.20% | +0.34% | -0.84% |
| Opening | 11.66 | 11.68 | 11.80 | 11.90 |
| High | 11.90 | 11.92 | 11.90 | 11.90 |
| Low | 11.66 | 11.68 | 11.76 | 11.72 |
Performance
| 1 day | -0.84% | ||
| 1 week | +2.26% | ||
| 1 month | +1.38% | ||
| 3 months | -6.21% | ||
| 6 months | -16.69% | ||
| Current year | -16.81% | ||
| 1 year | -44.04% | ||
| 3 years | -67.59% | ||
| 5 years | -6.51% | ||
| 10 years | -70.25% |
Volumes
marketsDaily volume
7 244
Estimated daily volume
7 244
Avg. Volume 20 sessions
15 398
Daily volume ratio
0.47
Avg. Volume 20 sessions
181 388.44
Avg. Volume 20 sessions USD
196 715.76
Record volume 1
568 174
Record volume 2
486 478
Record volume 3
428 874
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
242 350 823
Capitalization (USD)
262 829 468
Net sales (EUR)
721 081 000
Net sales (USD)
782 012 345
Number of employees
4 285
Sales / Employee (EUR)
168 280
Sales / Employee (USD)
182 500
Free-Float
35.75 %
Free-Float capitalization (EUR)
86 648 646
Free-Float capitalization (USD)
93 970 456
Average Daily Capital Traded
0.07%
Highs and lows
1 week
11.56
11.92
1 month
11.3012.12
Current year
11.0015.64
1 year
11.0023.35
3 years
11.0037.35
5 years
6.7040.40
10 years
6.7046.56
Indicators
Moving average 5 days
11.80
Moving average 20 days
11.68
Moving average 50 days
11.68
Moving average 100 days
12.58
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
-0.82%
Price spread / (MMA50)
-0.88%
Price spread / (MMA100)
+6.83%
STIM
RSI 9 days
59.38
RSI 14 days
54.99
Sector Comparison - Industrial Rubber Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.84% | +2.26% | -16.81% | -44.04% | 263M | ||
| -0.83% | -0.76% | -16.95% | -11.15% | 1.87B | ||
| +0.89% | -.--% | -.--% | -.--% | 1.58B | ||
| -0.98% | +0.20% | -4.03% | +5.91% | 1.35B | ||
| -1.72% | -16.04% | - | - | 820M | ||
| -1.71% | -5.15% | -21.23% | -48.60% | 744M | ||
| +0.63% | +0.63% | -0.41% | -5.88% | 609M | ||
| -0.45% | -.--% | -13.95% | -5.60% | 545M | ||
| +2.20% | +2.05% | -7.31% | -7.31% | 528M | ||
| +3.71% | -3.11% | -7.28% | - | 476M | ||
| +0.68% | +0.27% | -2.24% | +1.51% | 421M | ||
| -1.16% | -0.78% | -4.83% | -19.24% | 327M | ||
| -1.84% | -17.49% | -26.38% | -14.47% | 269M | ||
| +1.78% | +0.55% | -18.00% | -23.94% | 275M | ||
| +2.32% | +1.26% | -22.17% | -9.48% | 253M | ||
| -0.10% | +0.21% | +11.93% | +68.63% | 239M | ||
| Average | +0.16% | -1.26% | -9.98% | -8.12% | ||
| Weighted average by Cap. | -0.08% | -0.98% | -9.21% | -7.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
136614de9.6O0QOSDPWaw0JnBSKBUx-UNE9nOprwh-PyRXTtLFGUU.vbxYXXejKcZ9Yl01UGAGlzsKowPj9X4_ChxmNKGRVXGfqFwMUIQ95VxtMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:27 am | 11.78 | 377 | 7,244 |
| 11:35:15 am | 11.78 | 2,420 | 6,867 |
| 11:29:57 am | 11.86 | 16 | 4,447 |
| 11:20:15 am | 11.8 | 8 | 4,431 |
| 10:41:07 am | 11.8 | 200 | 4,423 |
| 10:40:22 am | 11.82 | 18 | 4,223 |
| 10:15:06 am | 11.8 | 8 | 4,205 |
| 09:32:17 am | 11.88 | 500 | 4,197 |
| 08:37:40 am | 11.8 | 8 | 3,697 |
| 08:32:08 am | 11.82 | 173 | 3,689 |
Monthly variations
Annual change
| 2024 | -16.81% | ||
| 2023 | -28.56% | ||
| 2022 | -32.35% | ||
| 2021 | +20.58% | ||
| 2020 | +118.13% | ||
| 2019 | +11.85% | ||
| 2018 | -54.93% | ||
| 2017 | -14.19% | ||
| 2016 | -17.19% | ||
| 2015 | -22.60% | ||
| 2014 | +11.63% | ||
| 2013 | +14.80% | ||
| 2012 | +5.39% | ||
| 2011 | -24.85% | ||
| 2010 | +46.79% | ||
| 2009 | +128.56% | ||
| 2008 | -52.80% | ||
| 2007 | -11.10% | ||
| 2006 | +34.42% | ||
| 2005 | -9.04% | ||
| 2004 | +72.03% | ||
| 2003 | +7.05% | ||
| 2002 | +15.65% | ||
| 2001 | +5.37% | ||
| 2000 | -7.07% | ||
| 1999 | -17.50% | ||
| 1998 | +14.32% | ||
| 1997 | +105.61% | ||
| 1996 | +207.49% | ||
| 1995 | +15.46% | ||
| 1994 | -1.32% | ||
| 1993 | +2.63% | ||
| 1992 | +2.20% |
- Stock Market
- Equities
- SEM Stock
- Quotes Semperit AG Holding
