SEMLER SCIENTIFIC, INC. Quotes Semler Scientific, Inc.
Equities
SMLR
US81684M1045
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.24 USD | +11.17% |
|
+38.07% | -27.21% |
| May. 28 | Sector Update: Tech Stocks Advance Late Afternoon | MT |
| May. 28 | Sector Update: Tech Stocks Gain Tuesday Afternoon | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-23 | 2024-05-24 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|
| Last | 22.94 $ | 23.32 $ | 29 $ | 32.24 $ |
| Volume | 59 754 | 39 456 | 1 406 156 | 1 241 836 |
| Change | -1.76% | +1.66% | +24.36% | +11.17% |
| Opening | 23.34 | 23.11 | 25.00 | 30.50 |
| High | 23.34 | 23.42 | 33.36 | 34.40 |
| Low | 22.54 | 22.60 | 25.00 | 30.25 |
Performance
| 1 day | +24.36% | ||
| 1 week | +23.19% | ||
| Current month | +13.59% | ||
| 1 month | +11.07% | ||
| 3 months | -39.52% | ||
| 6 months | -25.30% | ||
| Current year | -34.52% | ||
| 1 year | +3.42% | ||
| 3 years | -73.64% | ||
| 5 years | -35.11% | ||
| 10 years | +505.44% |
Volumes
marketsDaily volume
1 406 156
Estimated daily volume
1 406 156
Avg. Volume 20 sessions
94 747
Daily volume ratio
14.84
Avg. Volume 20 sessions USD
2 747 663.00
Record volume 1
1 406 156
Record volume 2
886 078
Record volume 3
652 442
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
204 909 215
Net sales (USD)
68 184 000
Number of employees
92
Sales / Employee (USD)
741 130
Free-Float
75.53 %
Free-Float capitalization (USD)
159 461 111
Average Daily Capital Traded
1.34%
Highs and lows
1 week
22.54
33.36
1 month
20.8833.36
Current year
20.8853.38
1 year
20.8853.38
3 years
19.12153.21
5 years
19.12153.21
10 years
1.12153.21
Indicators
Moving average 5 days
24.43
Moving average 20 days
24.41
Moving average 50 days
26.59
Moving average 100 days
35.20
Price spread / (MMA5)
-15.76%
Price spread / (MMA20)
-15.84%
Price spread / (MMA50)
-8.31%
Price spread / (MMA100)
+21.39%
STIM
RSI 9 days
42.25
RSI 14 days
40.38
Sector Comparison - Medical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +24.36% | +23.19% | -34.52% | +3.42% | 205M | ||
| +0.12% | +1.49% | +75.56% | +19.20% | 12.56B | ||
| -0.44% | -3.71% | -23.35% | -37.09% | 7.47B | ||
| +0.14% | +2.14% | +8.51% | -19.17% | 6.75B | ||
| +0.25% | +1.92% | +14.95% | +17.33% | 5.5B | ||
| -0.39% | +2.69% | -15.00% | -24.35% | 4.94B | ||
| -1.10% | -5.86% | +30.59% | +32.09% | 4.66B | ||
| -1.41% | -1.00% | -25.47% | -20.07% | 3.75B | ||
| +0.58% | +9.89% | -22.61% | -14.80% | 2.92B | ||
| -3.59% | -1.89% | +49.50% | -69.66% | 2.4B | ||
| +1.12% | -2.52% | +0.62% | +6.97% | 1.98B | ||
| 0.00% | -4.23% | +1.97% | +28.48% | 1.83B | ||
| +1.14% | -5.15% | -42.20% | -50.91% | 1.32B | ||
| -1.65% | -5.91% | -10.52% | -27.24% | 892M | ||
| +0.18% | +0.18% | +19.04% | +65.21% | 762M | ||
| -0.46% | -7.60% | -10.87% | -44.39% | 596M | ||
| Average | +1.08% | +1.24% | +1.01% | -8.44% | ||
| Weighted average by Cap. | -0.26% | +0.32% | +15.04% | -5.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c.weyzLKUBAApgj5Vq9oIowNkBewHGOZ2NCZMRWdAxvAU.m9v8RPROdzMF5eYmm7p7iLMxTWyOac_DR_t9KYBziSiD3-FCwzl5aFHF2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 29 | 9,908 | 1,129,469 |
| 03:59:59 pm | 28.96 | 174 | 1,119,561 |
| 03:59:59 pm | 28.98 | 200 | 1,119,387 |
| 03:59:59 pm | 28.99 | 100 | 1,119,187 |
| 03:59:59 pm | 28.99 | 226 | 1,119,087 |
| 03:59:59 pm | 28.99 | 600 | 1,118,861 |
| 03:59:59 pm | 28.99 | 200 | 1,118,261 |
| 03:59:59 pm | 28.99 | 200 | 1,118,061 |
| 03:59:58 pm | 28.99 | 100 | 1,117,861 |
| 03:59:56 pm | 28.98 | 100 | 1,117,761 |
Monthly variations
Annual change
| 2024 | -34.52% | ||
| 2023 | +34.21% | ||
| 2022 | -63.99% | ||
| 2021 | -2.50% | ||
| 2020 | +95.83% | ||
| 2019 | +39.53% | ||
| 2018 | +330.00% | ||
| 2017 | +451.72% | ||
| 2016 | -43.36% | ||
| 2015 | +30.61% | ||
| 2014 | -71.96% |
- Stock Market
- Equities
- SMLR Stock
- Quotes Semler Scientific, Inc.
