SEMCNS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,500 KRW | +3.31% |
|
-0.53% | +34.89% |
| 2023 | SEMCNS Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2023 | Tranche Update on SEMCNS Co., Ltd.'s Equity Buyback Plan announced on July 14, 2022. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 7520 ₩ | 7510 ₩ | 7350 ₩ | 7260 ₩ | 7500 ₩ |
| Volume | 978 856 | 439 092 | 425 004 | 334 076 | 949 415 |
| Change | -0.27% | -0.13% | -2.13% | -1.22% | +3.31% |
| Opening | 7,570.00 | 7,460.00 | 7,590.00 | 7,310.00 | 7,210.00 |
| High | 7,650.00 | 7,720.00 | 7,690.00 | 7,450.00 | 7,660.00 |
| Low | 7,210.00 | 7,430.00 | 7,350.00 | 7,150.00 | 7,040.00 |
Performance
| 1 day | +3.31% | ||
| 1 week | -0.53% | ||
| 1 month | -6.25% | ||
| 3 months | +7.45% | ||
| 6 months | +42.31% | ||
| Current year | +34.89% | ||
| 1 year | +37.11% | ||
| 3 years | +5.34% |
Volumes
marketsDaily volume
949 415
Avg. Volume 20 sessions
1 040 128
Avg. Volume 20 sessions KRW
7 800 960 000.00
Avg. Volume 20 sessions USD
5 632 293.12
Record volume 1
66 981 580
Record volume 2
51 109 280
Record volume 3
20 271 650
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (KRW)
438 579 103 878
Capitalization (USD)
316 654 113
Net sales (KRW)
30 934 610 490
Net sales (USD)
22 334 789
Free-Float
38.27 %
Free-Float capitalization (KRW)
167 835 752 314
Free-Float capitalization (USD)
121 177 413
Average Daily Capital Traded
1.78%
Highs and lows
1 week
7 040.00
7 720.00
1 month
6 960.008 540.00
Current year
5 400.009 280.00
1 year
4 585.009 280.00
3 years
3 710.009 800.00
5 years
3 710.0010 600.00
10 years
3 710.0010 600.00
Indicators
Moving average 5 days
7 428.00
Moving average 20 days
7 679.00
Moving average 50 days
7 569.80
Moving average 100 days
7 175.80
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
+2.39%
Price spread / (MMA50)
+0.93%
Price spread / (MMA100)
-4.32%
STIM
RSI 9 days
45.92
RSI 14 days
47.60
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.31% | -0.53% | +34.89% | +37.11% | 317M | ||
| +1.13% | -1.50% | +13.80% | +3.30% | 109B | ||
| -1.24% | -2.08% | -4.75% | -8.17% | 29.36B | ||
| -0.73% | -3.55% | +4.62% | +3.03% | 20.78B | ||
| +0.83% | -1.38% | -11.06% | +1.42% | 18.82B | ||
| -1.35% | -4.48% | +14.27% | +17.33% | 16.06B | ||
| +0.20% | -2.35% | -13.22% | -8.36% | 16B | ||
| -1.92% | -0.12% | +8.77% | +29.72% | 13.31B | ||
| -0.98% | -3.84% | -2.54% | -7.75% | 10.68B | ||
| +2.02% | -0.39% | +13.44% | +23.75% | 8.46B | ||
| -1.02% | -0.96% | +1.17% | +4.38% | 8.3B | ||
| +2.74% | +0.85% | -22.45% | -11.55% | 7.7B | ||
| -0.85% | -0.10% | +8.03% | +30.39% | 6.46B | ||
| +0.40% | -1.33% | -4.10% | -0.04% | 6.36B | ||
| +2.05% | -1.24% | +10.01% | -1.20% | 6.23B | ||
| +2.17% | -1.02% | +15.72% | +34.70% | 6.17B | ||
| Average | +0.42% | -1.76% | +4.16% | +9.25% | ||
| Weighted average by Cap. | +0.31% | -1.95% | +5.30% | +4.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +34.89% | ||
| 2023 | +40.40% | ||
| 2022 | -43.51% | ||
| 2021 | -15.75% |
- Stock Market
- Equities
- A252990 Stock
- Quotes SEMCNS Co., Ltd.
