SELINA HOSPITALITY PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0641 USD | -1.69% |
|
-22.21% | -64.01% |
| May. 24 | Selina Hospitality Gets Delinquency Notification From Nasdaq | MT |
| May. 02 | Selina Hospitality PLC Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 0.076 $ | 0.0791 $ | 0.0722 $ | 0.0652 $ | 0.0641 $ |
| Volume | 21 340 895 | 19 778 986 | 20 914 752 | 36 018 445 | 18 164 710 |
| Change | -7.77% | +4.08% | -8.72% | -9.70% | -1.69% |
| Opening | 0.08 | 0.08 | 0.07 | 0.07 | 0.0658 |
| High | 0.08 | 0.08 | 0.08 | 0.08 | 0.0683 |
| Low | 0.07 | 0.07 | 0.07 | 0.06 | 0.0624 |
Performance
| 1 day | -1.69% | ||
| 1 week | -22.21% | ||
| Current month | -32.03% | ||
| 1 month | +25.69% | ||
| 3 months | -73.85% | ||
| 6 months | -62.07% | ||
| Current year | -64.01% | ||
| 1 year | -93.59% | ||
| 3 years | -99.34% |
Volumes
marketsDaily volume
18 164 710
Estimated daily volume
18 164 710
Avg. Volume 20 sessions
42 451 208
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
2 721 122.43
Record volume 1
501 740 331
Record volume 2
446 105 552
Record volume 3
271 709 579
Capital turnover ratio
0.08
Float rotation
0.13
Basic data
Capitalization (USD)
35 447 216
Net sales (USD)
183 935 000
Number of employees
2 867
Sales / Employee (USD)
64 156
Free-Float
58.54 %
Free-Float capitalization (USD)
20 751 402
Average Daily Capital Traded
7.68%
Highs and lows
1 week
0.06
0.08
1 month
0.050.21
Current year
0.040.65
1 year
0.041.62
3 years
0.0449.49
5 years
0.0449.49
10 years
0.0449.49
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.09
Moving average 50 days
0.08
Moving average 100 days
0.18
Price spread / (MMA5)
+16.85%
Price spread / (MMA20)
+35.41%
Price spread / (MMA50)
+23.56%
Price spread / (MMA100)
+173.79%
STIM
RSI 9 days
43.83
RSI 14 days
45.48
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.69% | -22.21% | -64.01% | -93.59% | 35.45M | ||
| -0.14% | -5.02% | +4.07% | -20.00% | 10.94B | ||
| -0.89% | +1.49% | -18.03% | -11.12% | 6.98B | ||
| +0.31% | +1.33% | -11.25% | -0.07% | 5.73B | ||
| +0.55% | -2.89% | -8.83% | -43.29% | 3.66B | ||
| -0.91% | -0.55% | +2.05% | -11.63% | 2.49B | ||
| +0.34% | -0.50% | +3.00% | +11.47% | 2.45B | ||
| -1.72% | 0.00% | +9.62% | +0.59% | 2.2B | ||
| +0.28% | -1.95% | -9.73% | -29.25% | 2.17B | ||
| +2.20% | +7.02% | +20.53% | +93.80% | 2.15B | ||
| +0.82% | +1.53% | +2.63% | -1.15% | 2.01B | ||
| +1.04% | -5.70% | -0.13% | +12.51% | 1.72B | ||
| +1.87% | +0.57% | +0.25% | +13.97% | 1.62B | ||
| +4.19% | +1.64% | +6.34% | -11.91% | 1.31B | ||
| -0.56% | -0.27% | - | - | 1.16B | ||
| -0.32% | -1.60% | +32.27% | +42.79% | 1.12B | ||
| Average | +0.31% | -1.70% | -2.08% | -3.13% | ||
| Weighted average by Cap. | +0.11% | -1.01% | -1.59% | -5.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4d169b7ead52e120c4c6730.9lIOxuFMkKIXnuF4H2K_IFNj3-ue_LetVunM_ToIbrM.uTNYpKQ0_OdO2bJVaCPJaQQp5rTYndbvHqaDiWx8LP2OPGHwkSrVlW2mpA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.0641 | 27,843 | 12,999,193 |
| 03:59:50 pm | 0.0638 | 66,300 | 12,971,350 |
| 03:59:50 pm | 0.0637 | 3,400 | 12,905,050 |
| 03:59:50 pm | 0.0638 | 3,400 | 12,901,650 |
| 03:59:50 pm | 0.0638 | 3,400 | 12,898,250 |
| 03:59:50 pm | 0.064 | 2,499 | 12,894,850 |
| 03:59:50 pm | 0.064 | 3,601 | 12,892,351 |
| 03:59:50 pm | 0.064 | 100 | 12,888,750 |
| 03:59:50 pm | 0.064 | 6,233 | 12,888,650 |
| 03:59:50 pm | 0.064 | 100 | 12,882,417 |
Monthly variations
Annual change
| 2024 | -63.39% | ||
| 2023 | -93.43% | ||
| 2022 | -72.43% | ||
| 2021 | +2.29% |
- Stock Market
- Equities
- SLNA Stock
- Quotes Selina Hospitality PLC
