SEIBU HOLDINGS INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,330 JPY | +4.04% |
|
+11.03% | +19.09% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-19 | |
|---|---|---|---|---|---|
| Last | 2141 ¥ | 2282.5 ¥ | 2256.5 ¥ | 2240 ¥ | 2,330 ¥ |
| Volume | 3 156 200 | 2 958 700 | 1 747 300 | 1 184 600 | 637 200 |
| Change | +2.00% | +6.61% | -1.14% | -0.73% | +4.04% |
| Opening | 2,077.00 | 2,300.00 | 2,303.50 | 2,280.00 | 2,290 |
| High | 2,171.50 | 2,300.00 | 2,360.50 | 2,289.00 | 2,348 |
| Low | 2,067.00 | 2,200.00 | 2,245.00 | 2,233.00 | 2,290 |
Performance
| 1 day | +4.04% | ||
| 1 week | +11.03% | ||
| Current month | -5.23% | ||
| 1 month | -8.30% | ||
| 3 months | +7.82% | ||
| 6 months | +37.45% | ||
| Current year | +19.09% | ||
| 1 year | +46.66% | ||
| 3 years | +101.77% | ||
| 5 years | +26.93% | ||
| 10 years | +18.66% |
Volumes
marketsDaily volume
637 200
Estimated daily volume
1 375 432
Avg. Volume 20 sessions
2 325 508
Daily volume ratio
0.59
Avg. Volume 20 sessions JPY
5 419 596 394.00
Avg. Volume 20 sessions USD
34 782 969.66
Record volume 1
21 668 100
Record volume 2
13 846 200
Record volume 3
13 287 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
676 037 844 188
Capitalization (USD)
4 338 810 884
Net sales (JPY)
477 598 000 000
Net sales (USD)
3 065 223 964
Number of employees
20 856
Sales / Employee (JPY)
22 899 789
Sales / Employee (USD)
146 971
Free-Float
62.08 %
Free-Float capitalization (JPY)
450 862 874 028
Free-Float capitalization (USD)
2 893 637 926
Average Daily Capital Traded
0.8%
Highs and lows
1 week
2 067.00
2 360.50
1 month
1 945.002 563.50
Current year
1 914.002 605.50
1 year
1 361.002 605.50
3 years
1 041.002 605.50
5 years
901.002 605.50
10 years
901.003 695.00
Indicators
Moving average 5 days
2 203.80
Moving average 20 days
2 396.65
Moving average 50 days
2 355.01
Moving average 100 days
2 220.84
Price spread / (MMA5)
-5.44%
Price spread / (MMA20)
+2.84%
Price spread / (MMA50)
+1.05%
Price spread / (MMA100)
-4.71%
STIM
RSI 9 days
42.67
RSI 14 days
42.88
Sector Comparison - Other Passenger Transportation, Ground & Sea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.04% | +11.03% | +19.09% | +46.66% | 4.34B | ||
| +0.84% | +1.07% | -2.48% | +0.84% | 21.94B | ||
| +0.81% | +10.75% | +24.24% | +80.65% | 10.5B | ||
| +0.76% | +1.76% | +8.28% | +2.35% | 9.91B | ||
| +0.44% | -0.11% | +7.03% | -6.40% | 7.07B | ||
| +1.67% | +0.44% | -9.22% | -11.03% | 6.19B | ||
| +1.37% | +0.31% | -11.46% | +8.66% | 6.09B | ||
| +0.23% | -9.59% | -21.15% | -27.45% | 4.3B | ||
| +0.18% | -4.60% | -21.83% | -22.62% | 3.86B | ||
| +1.72% | -4.30% | -25.72% | -25.64% | 3.68B | ||
| +0.65% | +0.62% | -12.86% | -27.02% | 3.02B | ||
| +1.61% | -1.21% | -8.06% | -15.60% | 2.59B | ||
| +0.74% | -1.29% | -14.84% | -17.29% | 2.15B | ||
| +1.55% | -1.19% | -6.17% | -11.94% | 2.11B | ||
| +1.30% | +0.76% | -5.10% | -17.61% | 1.96B | ||
| +0.94% | +0.86% | -7.60% | -7.53% | 1.58B | ||
| Average | +1.18% | -0.40% | -5.49% | -3.19% | ||
| Weighted average by Cap. | +1.06% | +0.66% | -1.19% | +5.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
90499747c1cf6024addede.ldwrkiBX80GWJOaZDURVaUwRJttEtsfx9gcBf9eE8ck.oZhy81ASvRnSF9DwWTMPCiB2UaEyx7KzjE5ZKZrimrzHikTfGTO3B85llQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:30:00 pm | 2,330 | 3,000 | 637,200 |
| 10:29:58 pm | 2,330 | 600 | 634,200 |
| 10:29:54 pm | 2,328 | 100 | 633,600 |
| 10:29:48 pm | 2,328 | 100 | 633,500 |
| 10:29:45 pm | 2,328 | 100 | 633,400 |
| 10:29:00 pm | 2,326 | 100 | 633,300 |
| 10:29:00 pm | 2,326 | 100 | 633,200 |
| 10:29:00 pm | 2,326 | 100 | 633,100 |
| 10:28:53 pm | 2,326 | 200 | 633,000 |
| 10:28:53 pm | 2,326 | 100 | 632,800 |
Monthly variations
Annual change
| 2024 | +14.46% | ||
| 2023 | +35.71% | ||
| 2022 | +34.01% | ||
| 2021 | +6.43% | ||
| 2020 | -43.68% | ||
| 2019 | -6.22% | ||
| 2018 | -10.18% | ||
| 2017 | +1.67% | ||
| 2016 | -15.52% | ||
| 2015 | +0.61% | ||
| 2014 | +39.32% |
- Stock Market
- Equities
- 9024 Stock
- Quotes Seibu Holdings Inc.