SEERA HOLDING GROUP |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.65 SAR | -2.29% |
|
-9.04% | -5.00% |
| 11:50am | Seera Holding's Almosafer Eyes Tadawul IPO | MT |
| May. 15 | Saudi Shares Close Lower as April Inflation Data Disappoints | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-05-16 | 2024-05-19 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 27.25 ﷼ | 27 ﷼ | 26.55 ﷼ | 26.25 ﷼ | 25.65 ﷼ |
| Volume | 569 612 | 753 245 | 957 886 | 1 188 523 | 1 004 778 |
| Change | -3.37% | -0.92% | -1.67% | -1.13% | -2.29% |
| Opening | 28.45 | 27.40 | 26.80 | 26.45 | 26.25 |
| High | 28.45 | 27.55 | 26.95 | 26.75 | 26.25 |
| Low | 27.20 | 26.90 | 26.20 | 26.00 | 25.15 |
Performance
| 1 day | -2.29% | ||
| 1 week | -9.04% | ||
| Current month | -6.22% | ||
| 1 month | -6.90% | ||
| 3 months | -25.00% | ||
| 6 months | +7.32% | ||
| Current year | -5.00% | ||
| 1 year | -2.84% | ||
| 3 years | +18.53% | ||
| 5 years | +54.15% | ||
| 10 years | -62.67% |
Volumes
marketsDaily volume
1 004 778
Estimated daily volume
1 723 024
Avg. Volume 20 sessions
1 301 870
Daily volume ratio
1.32
Avg. Volume 20 sessions SAR
33 392 965.50
Avg. Volume 20 sessions USD
8 911 213.38
Record volume 1
54 598 320
Record volume 2
39 481 030
Record volume 3
38 064 950
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
7 075 901 510
Capitalization (USD)
1 888 268 001
Net sales (SAR)
3 291 000 000
Net sales (USD)
878 232 969
Free-Float
93.86 %
Free-Float capitalization (SAR)
7 390 877 901
Free-Float capitalization (USD)
1 972 322 286
Average Daily Capital Traded
0.47%
Highs and lows
1 week
25.15
28.45
1 month
25.1530.00
Current year
25.1535.80
1 year
21.8235.80
3 years
14.9235.80
5 years
12.1235.80
10 years
12.1281.79
Indicators
Moving average 5 days
27.04
Moving average 20 days
27.70
Moving average 50 days
28.73
Moving average 100 days
29.23
Price spread / (MMA5)
+5.42%
Price spread / (MMA20)
+7.97%
Price spread / (MMA50)
+12.02%
Price spread / (MMA100)
+13.95%
STIM
RSI 9 days
33.08
RSI 14 days
37.67
Sector Comparison - Travel Agents
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.29% | -9.04% | -5.00% | -2.84% | 1.89B | ||
| +1.43% | +1.31% | +7.76% | +38.23% | 130B | ||
| -2.14% | +0.23% | +55.04% | +67.91% | 36.1B | ||
| -2.28% | -1.56% | -26.40% | +15.61% | 14.8B | ||
| -8.90% | +6.10% | +73.97% | +213.86% | 8.91B | ||
| -12.83% | -13.24% | +27.98% | +16.96% | 6.18B | ||
| -1.50% | -1.36% | -0.10% | -4.42% | 3.03B | ||
| -1.41% | -5.51% | -15.51% | +14.55% | 2.53B | ||
| +7.70% | +7.45% | +23.84% | +21.85% | 2.19B | ||
| -0.76% | +0.16% | +1.34% | +13.71% | 1.9B | ||
| -3.27% | +0.73% | - | - | 1.81B | ||
| -2.16% | -3.26% | -25.77% | -31.57% | 1.44B | ||
| +2.58% | -1.32% | +59.13% | +247.03% | 1.18B | ||
| 0.00% | +21.66% | +56.13% | +141.34% | 984M | ||
| +3.05% | +4.46% | +13.14% | -0.54% | 943M | ||
| -0.85% | +5.71% | -8.21% | +31.34% | 957M | ||
| Average | -1.50% | +0.53% | +15.82% | +52.20% | ||
| Weighted average by Cap. | -0.40% | +0.79% | +16.61% | +47.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
62c76ff.Jml--HyEDodfd6MrmL5sqp95byeX3FNsoT77fQg7f4c.YTA1yDn3drNoA5YZ4O0E3Pk_HFPV5AAo91zNHERRBrNgASbPNO5IyhpH-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:36:59 am | 25.65 | 1 | 1,004,778 |
| 05:36:36 am | 25.65 | 832 | 1,004,777 |
| 05:36:36 am | 25.65 | 1,000 | 1,003,945 |
| 05:36:36 am | 25.65 | 250 | 1,002,945 |
| 05:36:36 am | 25.65 | 264 | 1,002,695 |
| 05:35:40 am | 25.6 | 1 | 1,002,431 |
| 05:35:22 am | 25.55 | 124 | 1,002,430 |
| 05:35:22 am | 25.55 | 190 | 1,002,306 |
| 05:35:22 am | 25.55 | 4 | 1,002,116 |
| 05:35:22 am | 25.55 | 150 | 1,002,112 |
Monthly variations
Annual change
| 2024 | -2.78% | ||
| 2023 | +54.99% | ||
| 2022 | +0.93% | ||
| 2021 | -9.06% | ||
| 2020 | -13.33% | ||
| 2019 | +53.30% | ||
| 2018 | -25.98% | ||
| 2017 | -26.30% | ||
| 2016 | -49.26% | ||
| 2015 | -19.04% | ||
| 2014 | +39.01% | ||
| 2013 | +153.75% | ||
| 2012 | +10.96% |
- Stock Market
- Equities
- 1810 Stock
- Quotes Seera Holding Group